PGIM LADDERED NASDAQ-100 BUFFER 12 ETF

Koers

PGIM LADDERED NASDAQ-100 BUFFER 12 ETF 31,115 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	15.303	31,14	31,1883	31,085	31,115
12-05-2026	19.768	31,21	31,21	30,94	31,055
11-05-2026	20.607	30,99	31,18	30,99	31,11
08-05-2026	12.635	31,04	31,15	31,0159	31,08
07-05-2026	409.514	30,95	31,01	30,88	30,945
06-05-2026	48.465	30,91	30,95	30,875	30,925
05-05-2026	9.761	30,90	30,90	30,72	30,775
04-05-2026	10.348	30,78	30,78	30,6185	30,66
01-05-2026	3.237	30,75	30,75	30,63	30,73
30-04-2026	11.503	30,57	30,66	30,45	30,591
29-04-2026	3.879	30,376	30,4988	30,37	30,435
28-04-2026	13.098	30,4499	30,4499	30,28	30,39
27-04-2026	8.145	30,45	30,52	30,45	30,48
24-04-2026	7.393	30,46	30,53	30,3792	30,53
23-04-2026	22.575	30,52	30,52	30,18	30,2563
22-04-2026	25.128	30,48	30,48	30,2301	30,375
21-04-2026	16.984	30,42	30,42	30,04	30,0964
20-04-2026	14.511	30,2087	30,21	30,05	30,1581
17-04-2026	12.028	30,20	30,25	30,1645	30,25
16-04-2026	32.511	29,98	30,06	29,958	30,025
15-04-2026	9.943	29,825	29,99	29,825	29,965
14-04-2026	6.842	29,75	29,8284	29,7001	29,795
13-04-2026	4.076	29,3749	29,58	29,34	29,52
10-04-2026	2.835	29,42	29,42	29,28	29,3999
09-04-2026	200.320	29,22	29,33	29,165	29,33
08-04-2026	8.843	29,22	29,29	29,1323	29,1963
07-04-2026	4.184	28,76	28,76	28,3939	28,6606
06-04-2026	9.741	28,84	28,84	28,6039	28,6663
02-04-2026	6.080	28,545	28,57	28,53	28,57
01-04-2026	38.064	28,53	28,64	28,509	28,5497
31-03-2026	12.641	28,09	28,3899	28,04	28,3216
30-03-2026	18.455	27,97	28,00	27,81	27,8554
27-03-2026	6.110	28,0158	28,0158	27,94	27,99
26-03-2026	2.699	28,42	28,45	28,2271	28,2271
25-03-2026	1.740	28,57	28,58	28,46	28,535
24-03-2026	1.799	28,505	28,56	28,4101	28,4507
23-03-2026	6.284	28,69	28,69	28,4734	28,5325
20-03-2026	739	28,50	28,52	28,3125	28,52
19-03-2026	2.579	28,60	28,615	28,4986	28,615
18-03-2026	1.426	28,99	28,99	28,68	28,6998
17-03-2026	2.162	28,93	28,93	28,76	28,85
16-03-2026	2.619	28,92	28,92	28,765	28,7816