PGIM LADDERED NASDAQ-100 BUFFER 12 ETF

Koers

PGIM LADDERED NASDAQ-100 BUFFER 12 ETF 31,235 +0,12 +0,37% (21:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	5.404	31,2886	31,3091	31,235	31,235
05-06-2026	8.693	31,31	31,42	31,06	31,12
04-06-2026	6.672	31,53	31,53	31,36	31,4502
03-06-2026	7.474	31,26	31,50	31,26	31,45
02-06-2026	64.307	31,47	31,53	31,43	31,515
01-06-2026	24.237	31,70	31,70	31,4076	31,48
29-05-2026	27.061	31,50	31,51	31,465	31,50
28-05-2026	45.613	31,337909	31,48	31,33	31,4423
27-05-2026	36.885	31,62	31,62	31,3067	31,35
26-05-2026	10.153	31,44	31,44	31,28	31,35
22-05-2026	34.672	31,39	31,39	31,2214	31,30
21-05-2026	2.681	31,1649	31,24	31,1198	31,2058
20-05-2026	10.392	31,32	31,32	31,10	31,1647
19-05-2026	9.231	31,01	31,14	31,01	31,07
18-05-2026	21.978	31,39	31,39	31,04	31,08
15-05-2026	8.010	31,13	31,17	31,0401	31,095
14-05-2026	14.455	31,22	31,23	31,135	31,175
13-05-2026	15.303	31,14	31,1883	31,085	31,115
12-05-2026	19.768	31,21	31,21	30,94	31,055
11-05-2026	20.607	30,99	31,18	30,99	31,11
08-05-2026	12.635	31,04	31,15	31,0159	31,08
07-05-2026	409.514	30,95	31,01	30,88	30,945
06-05-2026	48.465	30,91	30,95	30,875	30,925
05-05-2026	9.761	30,90	30,90	30,72	30,775
04-05-2026	10.348	30,78	30,78	30,6185	30,66
01-05-2026	3.237	30,75	30,75	30,63	30,73
30-04-2026	11.503	30,57	30,66	30,45	30,591
29-04-2026	3.879	30,376	30,4988	30,37	30,435
28-04-2026	13.098	30,4499	30,4499	30,28	30,39
27-04-2026	8.145	30,45	30,52	30,45	30,48
24-04-2026	7.393	30,46	30,53	30,3792	30,53
23-04-2026	22.575	30,52	30,52	30,18	30,2563
22-04-2026	25.128	30,48	30,48	30,2301	30,375
21-04-2026	16.984	30,42	30,42	30,04	30,0964
20-04-2026	14.511	30,2087	30,21	30,05	30,1581
17-04-2026	12.028	30,20	30,25	30,1645	30,25
16-04-2026	32.511	29,98	30,06	29,958	30,025
15-04-2026	9.943	29,825	29,99	29,825	29,965
14-04-2026	6.842	29,75	29,8284	29,7001	29,795
13-04-2026	4.076	29,3749	29,58	29,34	29,52
10-04-2026	2.835	29,42	29,42	29,28	29,3999