PGIM Laddered Nasdaq 100 Buffer 12 ETF

Koers

PGIM Laddered Nasdaq 100 Buffer 12 ETF 32,485 +0,10 +0,32% 21:41

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	38.076	32,45	32,49	32,36	32,485
21-09-2026	25.382	32,43	32,43	32,1801	32,3826
18-09-2026	3.148	31,81	32,13	31,81	32,13
17-09-2026	8.851	31,97	32,05	31,91	32,0048
16-09-2026	24.906	31,855	31,95	31,675	31,7453
15-09-2026	18.017	31,79	31,82	31,70	31,75
14-09-2026	5.005	31,85	31,94	31,705	31,8531
11-09-2026	10.515	31,96	31,99	31,87	31,98
10-09-2026	34.248	31,81	31,86	31,72	31,77
09-09-2026	9.687	31,925	31,99	31,82	31,9004
08-09-2026	34.616	31,97	32,02	31,87	31,9551
04-09-2026	17.092	32,00	32,02	31,92	32,02
03-09-2026	12.334	31,866198	32,01	31,85	31,945
02-09-2026	5.148	31,765	31,8299	31,76	31,78
01-09-2026	12.647	31,74	31,85	31,68	31,7257
31-08-2026	9.543	31,93	31,93	31,81	31,9042
28-08-2026	29.457	31,96	32,03	31,78	31,79
27-08-2026	12.874	31,87	31,98	31,81	31,9051
26-08-2026	16.607	31,64	31,79	31,64	31,715
25-08-2026	13.343	31,83	31,83	31,65	31,69
24-08-2026	23.012	31,77	31,81	31,57	31,615
21-08-2026	28.623	31,73	31,78	31,65	31,768
20-08-2026	12.548	31,43	31,729	31,43	31,62
19-08-2026	22.710	31,63	31,80	31,63	31,78
18-08-2026	34.218	31,78	31,80	31,68	31,725
17-08-2026	223.630	32,20	32,20	31,8501	31,91
14-08-2026	15.190	32,23	32,23	31,8202	31,88
13-08-2026	31.062	31,83	31,96	31,80	31,90
12-08-2026	16.830	31,66	31,86	31,66	31,785
11-08-2026	12.629	31,75	31,75	31,61	31,675
10-08-2026	7.182	31,68	31,77	31,65	31,6973
07-08-2026	13.489	31,61	31,74	31,61	31,69
06-08-2026	6.626	31,53	31,62	31,50	31,5491
05-08-2026	8.597	31,645	31,6739	31,625	31,6187
04-08-2026	13.189	31,494585	31,73	31,476	31,605
03-08-2026	5.384	31,246	31,32	31,1574	31,265
31-07-2026	11.775	30,82	31,07	30,75	31,07
30-07-2026	11.265	30,65	30,91	30,65	30,882
29-07-2026	5.963	30,58	30,87	30,42	30,3886
28-07-2026	5.964	30,89	30,89	30,54	30,70
27-07-2026	17.938	31,04	31,04	30,66	30,805
24-07-2026	2.273	30,80	30,905	30,80	30,8709