PGIM Laddered Nasdaq 100 Buffer 12 ETF

Koers

PGIM Laddered Nasdaq 100 Buffer 12 ETF 32,6186 -- -- 21:19

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	3.949	32,5001	32,6186	32,46	32,5699
12-10-2026	9.433	32,45	32,68	32,45	32,597
09-10-2026	4.562	32,45	32,7525	32,45	32,7525
08-10-2026	10.149	32,73	32,799	32,4901	32,5896
07-10-2026	17.814	32,73	32,82	32,64	32,7825
06-10-2026	8.041	32,784	32,86	32,73	32,7826
05-10-2026	22.786	32,61	32,76	32,61	32,6877
02-10-2026	10.399	32,68	32,69	32,50	32,63
01-10-2026	15.826	32,52	32,52	32,3101	32,4525
30-09-2026	17.921	32,48	32,51	32,38	32,4042
29-09-2026	14.176	32,26	32,44	32,26	32,3699
28-09-2026	5.674	32,42	32,42	32,31	32,35
25-09-2026	15.877	32,375	32,49	32,36	32,4562
24-09-2026	9.699	32,325	32,43	32,30	32,3676
23-09-2026	5.755	32,49	32,49	32,32	32,355
22-09-2026	38.076	32,45	32,49	32,36	32,485
21-09-2026	25.382	32,43	32,43	32,1801	32,3826
18-09-2026	3.148	31,81	32,13	31,81	32,13
17-09-2026	8.851	31,97	32,05	31,91	32,0048
16-09-2026	24.906	31,855	31,95	31,675	31,7453
15-09-2026	18.017	31,79	31,82	31,70	31,75
14-09-2026	5.005	31,85	31,94	31,705	31,8531
11-09-2026	10.515	31,96	31,99	31,87	31,98
10-09-2026	34.248	31,81	31,86	31,72	31,77
09-09-2026	9.687	31,925	31,99	31,82	31,9004
08-09-2026	34.616	31,97	32,02	31,87	31,9551
04-09-2026	17.092	32,00	32,02	31,92	32,02
03-09-2026	12.334	31,866198	32,01	31,85	31,945
02-09-2026	5.148	31,765	31,8299	31,76	31,78
01-09-2026	12.647	31,74	31,85	31,68	31,7257
31-08-2026	9.543	31,93	31,93	31,81	31,9042
28-08-2026	29.457	31,96	32,03	31,78	31,79
27-08-2026	12.874	31,87	31,98	31,81	31,9051
26-08-2026	16.607	31,64	31,79	31,64	31,715
25-08-2026	13.343	31,83	31,83	31,65	31,69
24-08-2026	23.012	31,77	31,81	31,57	31,615
21-08-2026	28.623	31,73	31,78	31,65	31,768
20-08-2026	12.548	31,43	31,729	31,43	31,62
19-08-2026	22.710	31,63	31,80	31,63	31,78
18-08-2026	34.218	31,78	31,80	31,68	31,725
17-08-2026	223.630	32,20	32,20	31,8501	31,91