PGIM LADDERED NASDAQ-100 BUFFER 12 ETF

Koers

PGIM LADDERED NASDAQ-100 BUFFER 12 ETF 28,3899 +0,47 +1,67% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	12.641	28,09	28,3899	28,04	28,3216
30-03-2026	18.455	27,97	28,00	27,81	27,8554
27-03-2026	6.110	28,0158	28,0158	27,94	27,99
26-03-2026	2.699	28,42	28,45	28,2271	28,2271
25-03-2026	1.740	28,57	28,58	28,46	28,535
24-03-2026	1.799	28,505	28,56	28,4101	28,4507
23-03-2026	6.284	28,69	28,69	28,4734	28,5325
20-03-2026	739	28,50	28,52	28,3125	28,52
19-03-2026	2.579	28,60	28,615	28,4986	28,615
18-03-2026	1.426	28,99	28,99	28,68	28,6998
17-03-2026	2.162	28,93	28,93	28,76	28,85
16-03-2026	2.619	28,92	28,92	28,765	28,7816
13-03-2026	6.817	28,65	28,66	28,5387	28,55
12-03-2026	6.635	28,74	28,81	28,63	28,65
11-03-2026	4.342	28,91	28,9899	28,79	28,8815
10-03-2026	350	28,65	28,92	28,65	28,8407
09-03-2026	282	28,44	28,8553	28,44	28,8553
06-03-2026	1.289	28,44	28,81	28,44	28,6435
05-03-2026	1.106	29,04	29,04	28,83	28,86
04-03-2026	1	28,55	28,925	28,55	28,925
03-03-2026	207	28,43	28,81	28,43	28,735
02-03-2026	28.884	28,82	28,91	28,73	28,8488
27-02-2026	401	28,52	28,8704	28,52	28,8704
26-02-2026	744	28,78	28,8591	28,78	28,8591
25-02-2026	1.230	28,70	29,05	28,70	28,9975
24-02-2026	517	28,52	28,87	28,52	28,8187
23-02-2026	859	28,58	28,70	28,58	28,668
20-02-2026	9.326	28,69	28,91	28,69	28,89
19-02-2026	6.550	28,89	28,89	28,62	28,69
18-02-2026	5.584	28,64	28,89	28,64	28,756
17-02-2026	17.934	28,76	28,77	28,4475	28,6647
13-02-2026	227.460	28,71	28,79	28,63	28,71
12-02-2026	3.951	28,92	28,92	28,63	28,63
11-02-2026	136.987	28,80	29,02	28,80	28,9191
10-02-2026	59.473	29,15	29,15	28,8986	28,8986
09-02-2026	7.089	28,74	28,98	28,74	28,9452
06-02-2026	10.054	28,63	28,8341	28,63	28,72
05-02-2026	7.267	28,635	28,64	28,47	28,5095
04-02-2026	8.212	28,69	28,81	28,63	28,7578
03-02-2026	26.914	29,0115	29,04	28,82	28,9772
02-02-2026	5.886	29,11	29,20	29,07	29,1244