Close sub menu
Touchstone Sands Capital US Select Growth ETF
Koers
Touchstone Sands Capital US Select Growth ETF 28,660 -0,07 -0,25% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20259.51928,6828,7128,62928,6862
17-07-20251.20128,691928,7828,691928,7579
16-07-20258.01528,3128,4928,3128,481
15-07-20251.92228,4228,5028,362228,3622
14-07-20253.30528,349928,349928,264628,2646
11-07-202513.22728,0928,0927,968527,98
10-07-20255.29128,050128,2828,050128,1706
09-07-20252.25928,6228,6528,6128,65
08-07-20259.06228,2328,5428,2328,3035
07-07-20259.49828,39128,5128,39128,4849
03-07-20252.36628,306828,5128,306828,50
02-07-202597828,0828,0827,9728,0131
01-07-20256.69128,38328,38327,7627,8973
30-06-20251.30528,4128,499928,4128,4979
27-06-20255.53628,2528,3028,0928,27
26-06-20256.68527,7428,03427,7428,034
25-06-202519.02127,8927,8927,6527,6721
24-06-20253.73227,4727,7827,4427,7162
23-06-202510.15926,85327,0626,8027,0544
20-06-20255.69826,938426,938426,7926,79
18-06-20252.46727,1027,1026,9126,9423
17-06-20256.50127,0927,0926,955926,9559
16-06-20251.96027,02327,1227,0227,0496
13-06-20255.67026,8026,800926,611626,6116
12-06-202521.36127,1527,1527,0227,0226
11-06-20254.68827,0727,1527,0727,1345
10-06-20258.11226,9227,0326,9227,0962
09-06-202599--27,156927,1569--
06-06-20253.72627,2827,3327,2327,1569
05-06-20253.46127,200127,4227,0627,1076
04-06-202561026,978427,0826,978427,0605
03-06-202587.25826,742526,8826,6926,828
02-06-202531726,5726,5726,5726,6082
30-05-20256.28626,2026,3326,0126,30
29-05-202512.15126,3526,3526,24626,246
28-05-202510.57626,3426,3526,2526,2579
27-05-20255.35526,1126,233126,1126,2331
23-05-20258.91725,5325,80625,5325,73
22-05-202526.14825,8625,8625,780125,7523
21-05-20251.72626,1226,1225,657525,6575
20-05-20251.61325,9826,079325,970126,0768
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?