Close sub menu
Touchstone Sands Capital US Select Growth ETF
Koers
Touchstone Sands Capital US Select Growth ETF 28,270 +0,22 +0,78% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20255.53628,2528,3028,0928,2515
26-06-20256.68527,7428,03427,7428,034
25-06-202519.02127,8927,8927,6527,6721
24-06-20253.73227,4727,7827,4427,7162
23-06-202510.15926,85327,0626,8027,0544
20-06-20255.69826,938426,938426,7926,79
18-06-20252.46727,1027,1026,9126,9423
17-06-20256.50127,0927,0926,955926,9559
16-06-20251.96027,02327,1227,0227,0496
13-06-20255.67026,8026,800926,611626,6116
12-06-202521.36127,1527,1527,0227,0226
11-06-20254.68827,0727,1527,0727,1345
10-06-20258.11226,9227,0326,9227,0962
09-06-202599--27,156927,1569--
06-06-20253.72627,2827,3327,2327,1569
05-06-20253.46127,200127,4227,0627,1076
04-06-202561026,978427,0826,978427,0605
03-06-202587.25826,742526,8826,6926,828
02-06-202531726,5726,5726,5726,6082
30-05-20256.28626,2026,3326,0126,30
29-05-202512.15126,3526,3526,24626,246
28-05-202510.57626,3426,3526,2526,2579
27-05-20255.35526,1126,233126,1126,2331
23-05-20258.91725,5325,80625,5325,73
22-05-202526.14825,8625,8625,780125,7523
21-05-20251.72626,1226,1225,657525,6575
20-05-20251.61325,9826,079325,970126,0768
19-05-20253.17625,8826,2025,8826,1653
16-05-20253.31326,0426,1426,0326,0404
15-05-20253.21225,9025,9725,858425,9494
14-05-20256.04426,0126,0826,0026,08
13-05-202513.96625,4225,9025,4225,8249
12-05-20256.09325,3125,3125,0425,20
09-05-20251.85024,5324,5324,34424,35
08-05-20258.94224,3524,5824,1824,4069
07-05-20255.07223,9924,1023,7724,0342
06-05-20252.90423,7423,8923,7423,8463
05-05-202515.04724,0924,1724,017124,0171
02-05-20253.76124,0024,1824,0024,12
01-05-20254.15623,8023,8023,5523,5745
30-04-202572.89322,6723,179822,6723,1798
29-04-202519.54422,9723,2022,9723,1571
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?