Close sub menu
Touchstone Sands Capital US Select Growth ETF
Koers
Touchstone Sands Capital US Select Growth ETF 27,290 +0,21 +0,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.72627,2827,3327,2327,318
05-06-20253.46127,200127,4227,0627,1076
04-06-202561026,978427,0826,978427,0605
03-06-202587.25826,742526,8826,6926,828
02-06-202531726,5726,5726,5726,6082
30-05-20256.28626,2026,3326,0126,30
29-05-202512.15126,3526,3526,24626,246
28-05-202510.57626,3426,3526,2526,2579
27-05-20255.35526,1126,233126,1126,2331
23-05-20258.91725,5325,80625,5325,73
22-05-202526.14825,8625,8625,780125,7523
21-05-20251.72626,1226,1225,657525,6575
20-05-20251.61325,9826,079325,970126,0768
19-05-20253.17625,8826,2025,8826,1653
16-05-20253.31326,0426,1426,0326,0404
15-05-20253.21225,9025,9725,858425,9494
14-05-20256.04426,0126,0826,0026,08
13-05-202513.96625,4225,9025,4225,8249
12-05-20256.09325,3125,3125,0425,20
09-05-20251.85024,5324,5324,34424,35
08-05-20258.94224,3524,5824,1824,4069
07-05-20255.07223,9924,1023,7724,0342
06-05-20252.90423,7423,8923,7423,8463
05-05-202515.04724,0924,1724,017124,0171
02-05-20253.76124,0024,1824,0024,12
01-05-20254.15623,8023,8023,5523,5745
30-04-202572.89322,6723,179822,6723,1798
29-04-202519.54422,9723,2022,9723,1571
28-04-20253.12723,1023,1122,8023,1029
25-04-20251.12122,9523,126522,9523,07
24-04-202521.10122,27922,8322,2722,80
23-04-20251.89322,1522,1521,875221,9544
22-04-2025260.66321,1621,4521,1621,3396
21-04-20253.88821,0621,0620,546420,7451
17-04-20251.82921,4221,5121,327821,3278
16-04-202526.25821,6621,6921,1721,4396
15-04-20259.50822,0522,0521,8921,9491
14-04-202525.82422,0222,029921,5921,7071
11-04-202543821,53821,719921,53821,7199
10-04-202516.46321,83521,8621,2521,4839
09-04-20251.53620,3221,7620,3222,4474
08-04-20257.17021,2621,2619,6819,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?