Close sub menu
ScanTech AI Systems Inc
Koers
ScanTech AI Systems Inc 0,699 -0,01 -2,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025342.0810,730,73270,690,699
17-07-2025903.7600,65190,7210,65190,7135
16-07-2025749.5170,70650,70980,63580,6496
15-07-2025767.2660,750,83090,710,7112
14-07-2025659.5900,690,77450,66830,74
11-07-2025450.3910,660,700,660,692
10-07-2025513.2910,6690,68850,65010,659
09-07-2025378.5810,70590,710,66220,6735
08-07-2025262.4260,71010,730,6810,7053
07-07-2025550.6860,7450,750,69660,71
03-07-2025703.8430,66610,7490,65430,721
02-07-2025210.7930,63370,6530,63370,649
01-07-2025425.0520,65180,66420,630,633
30-06-2025351.3110,680,680,620010,6683
27-06-2025417.5050,670,68910,65120,66
26-06-2025381.7180,66820,690,660,6698
25-06-2025330.2750,69360,70080,66150,6835
24-06-2025358.6880,700,724990,67590,7019
23-06-2025241.5600,710,730,68470,69
20-06-2025244.9060,7210,760,70210,7274
18-06-2025400.0150,7170,75680,700,715
17-06-2025787.3140,700,72280,6610,7095
16-06-20251.289.5650,780,8180,69150,742
13-06-20251.050.6670,730,79990,6820,767
12-06-2025352.6570,75660,780,710,7377
11-06-2025475.8650,830,830,754250,76
10-06-2025313.2040,78750,830,760,815
09-06-2025413.6540,780,820,760,7874
06-06-2025291.6730,74540,7952990,740,779
05-06-20251.259.6020,810,86580,740,7689
04-06-20254.162.9610,700,8990,700,7899
03-06-2025606.1990,770,770,6840,71
02-06-2025518.3030,7250,7650,7250,751
30-05-2025680.1640,78010,80570,700,7285
29-05-2025819.1520,900,94930,7810010,7926
28-05-2025460.4270,960,970,900,9139
27-05-2025508.8480,991,000,930,9601
23-05-2025365.0751,001,010,96010,9645
22-05-2025525.7991,041,040,991,005
21-05-2025538.1981,091,09861,011,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?