Close sub menu
3 E Network Technology Group Limited
Koers
3 E Network Technology Group Limited 3,6098 -0,04 -1,10% (16:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-05-202554.2623,323,683,313,65
16-05-202540.4563,41733,493,313,31
15-05-202531.5543,3123,5813,3123,41
14-05-202550.8633,493,60013,463,56
13-05-202527.4783,413,693,413,60
12-05-202511.0123,463,743,403,74
09-05-202561.9433,203,503,153,44
08-05-202556.5743,213,463,093,35
07-05-202526.4713,233,453,1653,21
06-05-202517.7023,133,393,113,39
05-05-202518.5163,263,263,123,23
02-05-202521.4463,253,4753,153,28
01-05-202525.2683,353,453,003,235
30-04-202516.1243,433,643,253,25
29-04-202510.6103,40013,513,313,50
28-04-20259.0423,423,42013,283,37
25-04-202515.7693,423,443,333,42
24-04-202524.2713,503,533,343,40
23-04-202558.8943,493,803,303,49
22-04-202541.0013,36433,5323,353,46
21-04-202583.0883,533,573,223,22
17-04-202528.3393,604,003,453,60
16-04-202533.1213,403,583,323,52
15-04-202521.2073,35263,463,293,45
14-04-202568.1223,203,363,043,30
11-04-202563.9943,203,312,903,20
10-04-202546.2123,203,253,083,16
09-04-2025106.9573,31013,363,103,16
08-04-202590.3313,523,653,143,245
07-04-2025119.4083,473,673,323,44
04-04-202565.7263,643,753,493,60
03-04-202552.9363,503,673,443,62
02-04-2025126.5803,60013,6153,353,51
01-04-202571.3273,703,763,483,50
31-03-2025100.6913,853,893,643,70
28-03-202576.0104,004,003,703,87
27-03-202555.5733,733,923,573,92
26-03-202562.3883,69843,90523,513,62
25-03-202595.7843,303,683,173,57
24-03-2025114.2574,134,153,383,38
21-03-2025118.3813,864,19243,854,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?