Close sub menu
Blaize Holdings Inc
Blaize Holdings Inc 2,550 -0,05 -1,92% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025301.2092,652,752,542,55
05-06-2025323.1232,452,662,402,60
04-06-2025347.4822,122,502,092,48
03-06-2025297.9972,0652,232,002,14
02-06-2025264.7502,032,071,95282,03
30-05-2025267.7592,06562,06561,932,005
29-05-2025202.6632,042,10992,002,02
28-05-2025326.6612,062,11571,972,03
27-05-2025669.9732,352,352,002,03
23-05-2025332.0782,402,522,292,30
22-05-2025704.2112,162,602,162,45
21-05-2025341.6592,292,392,102,19
20-05-2025592.0282,082,482,022,20
19-05-2025264.2452,132,161,912,10
16-05-2025466.1672,262,3452,0552,13
15-05-2025685.5152,752,812,172,17
14-05-2025288.6372,843,002,7552,78
13-05-2025328.3352,713,002,622,83
12-05-2025455.2502,582,742,572,72
09-05-2025164.1372,502,5632,352,44
08-05-2025159.5442,522,602,412,48
07-05-2025116.9772,572,652,492,52
06-05-2025149.2232,652,682,462,62
05-05-2025184.8822,632,792,552,62
02-05-2025207.8942,432,732,432,69
01-05-2025132.2192,372,532,332,46
30-04-2025249.5272,352,502,262,42
29-04-2025150.2912,392,532,312,38
28-04-2025196.6182,58362,612,362,40
25-04-2025210.6472,582,632,432,56
24-04-2025245.5622,632,712,492,64
23-04-2025139.6092,592,62992,47252,51
22-04-2025399.0222,652,742,402,47
21-04-2025255.1802,693,0252,662,67
17-04-2025142.2012,8452,902,6352,77
16-04-2025312.3182,943,2552,772,81
15-04-2025379.0632,93993,102,813,07
14-04-2025339.5742,602,992,492,91
11-04-2025436.4972,482,642,252,60
10-04-2025239.7512,582,582,392,475
09-04-2025377.4182,292,692,2252,64
08-04-2025261.4832,732,732,332,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?