Close sub menu
Blaize Holdings Inc
Koers
Blaize Holdings Inc 2,450 -0,19 -7,20% (16:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025245.5622,632,712,492,64
23-04-2025139.6092,592,62992,47252,51
22-04-2025399.0222,652,742,402,47
21-04-2025255.1802,693,0252,662,67
17-04-2025142.2012,8452,902,6352,77
16-04-2025312.3182,943,2552,772,81
15-04-2025379.0632,93993,102,813,07
14-04-2025339.5742,602,992,492,91
11-04-2025436.4972,482,642,252,60
10-04-2025239.7512,582,582,392,475
09-04-2025377.4182,292,692,2252,64
08-04-2025261.4832,732,732,332,35
07-04-2025495.1122,102,532,082,51
04-04-2025375.2422,052,291,952,23
03-04-2025250.7192,112,121,962,04
02-04-2025251.9552,122,282,062,20
01-04-2025724.8982,042,412,022,19
31-03-20251.046.5532,272,4551,702,02
28-03-2025918.8532,762,812,302,305
27-03-2025384.4142,762,87172,702,78
26-03-2025874.2253,123,17062,702,76
25-03-2025705.0253,24493,43993,103,12
24-03-2025707.2513,353,353,053,18
21-03-20253.919.4223,253,413,063,32
20-03-20251.159.9053,293,51963,2053,27
19-03-2025788.6123,433,453,203,34
18-03-2025549.8473,33813,453,153,24
17-03-2025677.9713,503,803,313,36
14-03-20251.613.3853,684,083,303,52
13-03-20251.039.2493,273,743,20963,49
12-03-2025637.6153,463,75783,293,31
11-03-2025719.3633,063,473,063,38
10-03-2025708.9723,4153,503,013,16
07-03-2025425.1603,063,48993,063,33
06-03-2025290.0063,283,403,063,10
05-03-2025344.2213,503,503,153,23
04-03-2025738.4742,943,582,7453,37
03-03-2025580.0763,093,482,802,94
28-02-2025803.1523,513,66132,963,07
27-02-2025288.1603,653,73993,45013,56
26-02-2025310.9783,833,8753,573,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?