Close sub menu
New York Mortgage Trust Inc
Koers
New York Mortgage Trust Inc 24,460 +0,06 +0,25% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20258.58824,4524,497724,4324,46
26-06-20258.16024,34824,4324,3324,4001
25-06-20253.05724,3024,3824,2524,30
24-06-20259.06824,2824,3624,2724,3499
23-06-20255.41424,2624,2824,2024,24
20-06-20258.57824,1424,2524,1424,24
18-06-20258.82724,1024,3024,0424,0862
17-06-202516.66324,2524,30524,0524,08
16-06-202517.64624,22524,295424,0524,12
13-06-202510.70124,2724,2924,1824,19
12-06-202517.61424,6924,7224,5724,69
11-06-202523.57824,7024,7524,6524,67
10-06-202528.55724,6524,7024,6524,68
09-06-202514.44224,4924,6924,482724,67
06-06-202532.59724,4524,5424,4024,44
05-06-202526.46524,4524,4724,3824,40
04-06-20258.79424,5224,5924,5024,50
03-06-202518.89624,5324,579624,3024,43
02-06-20255.73924,5524,5524,4124,48
30-05-202510.67624,3824,5524,3424,52
29-05-20259.43324,4224,5024,3624,45
28-05-20256.16924,3224,3924,2524,27
27-05-20256.04524,2524,4224,2524,28
23-05-20258.47224,2524,4224,2224,24
22-05-202516.81424,29224,3624,2224,22
21-05-202524.93424,4024,4524,2224,22
20-05-202514.67224,3824,4324,3724,40
19-05-202521.34824,32524,4324,241524,37
16-05-202524.56824,1624,3324,1624,2439
15-05-202532.47024,1824,2224,0624,14
14-05-202527.89024,1124,1723,9824,10
13-05-202570.42124,2424,37523,8124,11
12-05-202524.75424,6624,6624,2424,36
09-05-202525.38124,4924,4924,3224,38
08-05-202516.94624,4224,6024,2824,32
07-05-202514.18624,4024,7724,3324,50
06-05-202526.85824,5824,8424,2524,26
05-05-202529.06324,6224,6224,3524,35
02-05-202535.76424,6524,8024,6224,62
01-05-2025130.81924,673524,7824,592824,60
30-04-202512.96524,5824,680124,485424,60
29-04-202523.15124,6624,8324,4224,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?