New York Mortgage Trust Inc

Koers

New York Mortgage Trust Inc 25,250 +0,03 +0,12% (21:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	1.530	25,27	25,2999	25,19	25,25
20-02-2025	7.939	25,26	25,27	25,14	25,22
19-02-2025	9.952	25,15	25,15	25,12	25,1499
18-02-2025	3.062	25,205	25,2493	25,121	25,18
14-02-2025	1.750	25,10	25,15	25,10	25,15
13-02-2025	8.277	25,10	25,15	25,08	25,10
12-02-2025	20.177	25,10	25,21	25,08	25,10
11-02-2025	20.650	25,16	25,16	25,10	25,12
10-02-2025	8.641	25,15	25,29	25,14	25,29
07-02-2025	10.581	25,1993	25,1993	25,13	25,17
06-02-2025	1.044	25,20	25,20	25,19	25,19
05-02-2025	10.538	25,14	25,23	25,13	25,19
04-02-2025	23.675	25,204	25,21	25,10	25,1899
03-02-2025	4.718	25,14	25,18	25,10	25,15
31-01-2025	13.715	25,23	25,23	25,08	25,17
30-01-2025	18.601	25,30	25,30	25,10	25,18
29-01-2025	2.945	25,19	25,28	25,19	25,25
28-01-2025	13.621	25,20	25,25	25,18	25,24
27-01-2025	8.610	25,25	25,25	25,19	25,25
24-01-2025	33.396	25,30	25,69	25,17	25,25
23-01-2025	17.793	25,25	25,40	25,18	25,28
22-01-2025	45.923	25,07	25,24	25,07	25,20
21-01-2025	23.085	25,15	25,25	25,14	25,20
17-01-2025	6.322	25,15	25,15	25,05	25,15
16-01-2025	24.642	25,02	25,25	25,0115	25,14
15-01-2025	51.299	25,00	25,04	24,97	25,02