Close sub menu
New York Mortgage Trust Inc
Koers
New York Mortgage Trust Inc 24,250 -0,03 -0,12% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202520.70424,2524,3024,2424,25
17-07-202525.98424,2424,3624,2224,28
16-07-202519.12924,1624,298224,1624,24
15-07-202518.61124,3024,3024,2224,24
14-07-202552.31824,2024,2924,1624,24
11-07-202532.56924,2624,3324,2324,23
10-07-202541.55424,2524,3924,2124,27
09-07-202549.44524,2224,4024,148224,19
08-07-202513.42024,231124,32924,1924,20
07-07-202517.51324,2024,2924,1424,24
03-07-20253.58024,1724,1824,1524,17
02-07-202534.35424,0024,1924,0024,11
01-07-202558.90324,1524,200223,9523,99
30-06-202536.33924,4824,4824,0124,02
27-06-20258.58824,4524,497724,4324,46
26-06-20258.16024,34824,4324,3324,4001
25-06-20253.05724,3024,3824,2524,30
24-06-20259.06824,2824,3624,2724,3499
23-06-20255.41424,2624,2824,2024,24
20-06-20258.57824,1424,2524,1424,24
18-06-20258.82724,1024,3024,0424,0862
17-06-202516.66324,2524,30524,0524,08
16-06-202517.64624,22524,295424,0524,12
13-06-202510.70124,2724,2924,1824,19
12-06-202517.61424,6924,7224,5724,69
11-06-202523.57824,7024,7524,6524,67
10-06-202528.55724,6524,7024,6524,68
09-06-202514.44224,4924,6924,482724,67
06-06-202532.59724,4524,5424,4024,44
05-06-202526.46524,4524,4724,3824,40
04-06-20258.79424,5224,5924,5024,50
03-06-202518.89624,5324,579624,3024,43
02-06-20255.73924,5524,5524,4124,48
30-05-202510.67624,3824,5524,3424,52
29-05-20259.43324,4224,5024,3624,45
28-05-20256.16924,3224,3924,2524,27
27-05-20256.04524,2524,4224,2524,28
23-05-20258.47224,2524,4224,2224,24
22-05-202516.81424,29224,3624,2224,22
21-05-202524.93424,4024,4524,2224,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?