Close sub menu
New York Mortgage Trust Inc
New York Mortgage Trust Inc 23,390 -0,11 -0,47% (21:51)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-04-202555.13923,2523,599923,0123,39
04-04-202570.18923,7823,8623,4523,50
03-04-2025386.55224,1924,42823,0023,725
02-04-202583.47624,4824,5524,2724,30
01-04-202540.24224,2524,5524,249924,45
31-03-202550.99224,4524,4524,2424,25
28-03-202516.63824,3624,39524,2024,20
27-03-20259.80824,2724,2924,220124,25
26-03-202545.84724,3024,3524,1824,21
25-03-202510.87324,3324,349524,2524,26
24-03-202518.63924,3524,3824,290224,30
21-03-202524.34024,3524,4024,2924,305
20-03-202529.94324,4024,4024,2724,29
19-03-202577.75724,5024,6724,2524,30
18-03-202549.81024,4824,5024,2524,37
17-03-202536.15224,6424,7524,3824,46
14-03-202514.38424,7224,8024,5024,64
13-03-202512.32025,1725,2525,0625,1301
12-03-202511.89125,2525,433825,1025,21
11-03-202567325,1825,2525,1825,18
10-03-20259.45325,1225,2725,1225,15
07-03-202517.60225,1225,1525,0925,09
06-03-20254.51525,2125,2325,10525,12
05-03-20254.96825,1525,2225,1225,20
04-03-202528.72025,3025,3025,0025,08
03-03-20252.98325,3125,3525,3125,35
28-02-202517.21025,2625,2624,9825,25
27-02-20258.41725,2025,50525,2025,275
26-02-20258.96225,3325,3425,1625,20
25-02-20253.16225,4125,4125,2525,33
24-02-20255.26225,2525,3925,2525,29
21-02-20251.53025,2725,299925,1925,25
20-02-20257.93925,2625,2725,1425,22
19-02-20259.95225,1525,1525,1225,1499
18-02-20253.06225,20525,249325,12125,18
14-02-20251.75025,1025,1525,1025,15
13-02-20258.27725,1025,1525,0825,10
12-02-202520.17725,1025,2125,0825,10
11-02-202520.65025,1625,1625,1025,12
10-02-20258.64125,1525,2925,1425,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?