Close sub menu
Militia Long/Short Equity ETF
Koers
Militia Long/Short Equity ETF 28,620 +0,11 +0,39% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202562.15728,8028,8028,4928,65
05-06-202510.13628,5528,5828,5128,5375
04-06-202512.82128,531128,7228,5028,525
03-06-202514.16628,3628,4228,290128,3709
02-06-202510.25928,37528,5328,2628,4698
30-05-202530.91928,1828,26528,05528,08
29-05-202511.51728,19528,279928,1628,2522
28-05-20259.69428,3128,4428,3128,44
27-05-202514.83728,3928,9028,3928,53
23-05-202523.92428,0028,2927,9328,29
22-05-202580.38528,02528,2028,02528,146
21-05-202519.79727,9428,0527,9427,9858
20-05-20255.96727,9228,0127,9228,00
19-05-202542.33927,8127,9527,7727,95
16-05-202521.06227,8627,892527,740127,78
15-05-2025219.18127,7927,9127,7927,855
14-05-20256.77428,0728,0727,67527,9806
13-05-202545.67828,1228,19627,808228,1431
12-05-202520.25428,3028,35528,1528,18
09-05-202527.04427,95627,9827,6727,87
08-05-202525.68828,1528,1527,7927,8605
07-05-202510.51627,6027,7227,5527,6548
06-05-202550.41627,2827,319927,199527,2185
05-05-202544.73727,317527,331827,2627,275
02-05-2025243.03727,5027,5027,2527,31
01-05-202543.29027,4527,56827,1927,3576
30-04-202526.64127,4027,487227,2527,4872
29-04-202533.93227,6327,6827,4827,48
28-04-202527.20227,7827,8027,6027,6641
25-04-202538.84027,9627,9627,7027,76
24-04-202598.13728,0928,0927,6028,0133
23-04-2025109.53028,3128,3128,0928,129
22-04-202519.26928,2528,38228,2528,2935
21-04-202530.41528,2228,24828,0028,0259
17-04-202521.39528,1428,1427,8027,80
16-04-202540.91727,5027,8027,5027,75
15-04-202513.51127,6227,6227,4227,44
14-04-202525.78927,4427,6627,4327,62
11-04-202523.11626,929927,3126,7227,30
10-04-202583.86326,7626,7626,15526,25
09-04-2025139.52226,2828,3426,0027,6643
08-04-202522.42326,352926,7525,8526,075
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?