Militia Long/Short Equity ETF

Koers

Militia Long/Short Equity ETF 31,750 -- -- (21:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	19.457	32,55	32,55	31,53	31,735
31-10-2025	20.563	31,41	31,70	31,41	31,5017
30-10-2025	54.492	31,75	31,83	31,54	31,61
29-10-2025	31.586	31,70	31,70	31,33	31,4706
28-10-2025	33.732	31,87	31,87	31,68	31,835
27-10-2025	33.604	31,99	32,13	31,912	32,042
24-10-2025	11.884	31,61	31,64	31,5201	31,605
23-10-2025	108.136	31,74	31,8485	31,61	31,6388
22-10-2025	24.121	31,40	31,52	31,37	31,52
21-10-2025	16.073	31,48	31,48	31,16	31,24
20-10-2025	45.736	31,68	31,68	31,35	31,44
17-10-2025	104.346	31,09	31,30	31,09	31,16
16-10-2025	36.615	31,10	31,10	30,92	30,9996
15-10-2025	39.211	31,235	31,3056	31,06	31,3056
14-10-2025	61.794	30,84	31,14	30,84	31,0447
13-10-2025	90.480	30,76	31,27	30,76	31,03
10-10-2025	42.675	31,10	31,10	30,655	30,74
09-10-2025	53.258	31,63	31,63	31,3025	31,4213
08-10-2025	17.253	31,35	31,46	31,28	31,415
07-10-2025	45.839	31,34	31,40	31,265	31,3384
06-10-2025	86.588	31,65	31,67	31,4101	31,4631
03-10-2025	22.918	31,10	31,24	31,081	31,17
02-10-2025	16.182	31,05	31,0665	30,80	30,896
01-10-2025	19.530	31,45	31,45	31,06	31,1257
30-09-2025	23.279	31,52	31,56	31,35	31,475
29-09-2025	27.922	31,83	32,3242	31,62	31,975
26-09-2025	7.808	31,96	32,105	31,90	31,97
25-09-2025	8.519	31,91	32,04	31,89	32,0026
24-09-2025	20.796	32,41	32,41	31,8901	31,97
23-09-2025	25.093	31,86	31,988	31,80	31,9663
22-09-2025	42.481	31,60	31,88	31,57	31,8155
19-09-2025	20.108	31,81	31,81	31,60	31,64
18-09-2025	42.179	32,87	32,87	31,8258	31,8764
17-09-2025	22.082	32,0937	32,20	31,98	32,0379
16-09-2025	31.053	32,60	32,63	32,06	32,1712
15-09-2025	35.140	32,06	32,80	32,06	32,1239
12-09-2025	37.693	32,00	32,17	32,00	32,105
11-09-2025	32.349	31,91	32,12	31,91	32,0022
10-09-2025	37.080	31,82	32,025	31,82	31,92
09-09-2025	12.096	31,38	31,74	31,38	31,6567
08-09-2025	20.910	31,72	31,985	31,465	31,6372
05-09-2025	33.289	31,31	31,35	31,15	31,22