Close sub menu
Militia Long/Short Equity ETF
Koers
Militia Long/Short Equity ETF 27,960 -0,05 -0,19% (15:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202598.13728,0928,0927,6028,0133
23-04-2025109.53028,3128,3128,0928,129
22-04-202519.26928,2528,38228,2528,2935
21-04-202530.41528,2228,24828,0028,0259
17-04-202521.39528,1428,1427,8027,80
16-04-202540.91727,5027,8027,5027,75
15-04-202513.51127,6227,6227,4227,44
14-04-202525.78927,4427,6627,4327,62
11-04-202523.11626,929927,3126,7227,30
10-04-202583.86326,7626,7626,15526,25
09-04-2025139.52226,2828,3426,0027,6643
08-04-202522.42326,352926,7525,8526,075
07-04-202547.72226,2526,5826,1126,3096
04-04-2025211.01826,9426,9426,25226,51
03-04-202587.27027,7827,8427,1227,2237
02-04-202542.24027,8527,8527,60527,76
01-04-20256.70327,8627,93527,8127,92
31-03-202530.84528,2828,2827,7527,84
28-03-2025102.72728,3228,3727,9727,98
27-03-202559.27528,4428,49528,33528,40
26-03-202523.16828,108728,4528,104128,1041
25-03-202531.55628,343128,5428,2028,54
24-03-202524.57428,6928,6928,2028,40
21-03-202530.28227,9428,0327,81928,03
20-03-202519.70128,2128,2127,9127,98
19-03-202559.73728,1228,2227,981428,1506
18-03-202527.07628,4328,4328,0728,2218
17-03-202565.27428,2028,4428,1428,43
14-03-202538.49927,7328,0027,7027,95
13-03-202521.65527,6827,6827,5427,63
12-03-202520.55927,7027,719927,5027,6819
11-03-202546.38627,3527,399627,15527,39
10-03-202558.50927,5827,5827,0427,35
07-03-202520.93527,6127,6627,4227,42
06-03-202544.07027,7427,7427,4527,5436
05-03-202582.72227,4927,5727,254727,5376
04-03-2025175.17027,0127,3426,7527,2295
03-03-202531.12127,4027,4327,0427,13
28-02-202549.59727,0027,1026,9027,00
27-02-202520.18627,3027,3027,0527,07
26-02-20257.89027,2927,3727,2427,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?