Close sub menu
Militia Long/Short Equity ETF
Koers
Militia Long/Short Equity ETF 26,5716 -0,65 -2,40% (21:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202587.27027,7827,8427,1227,2237
02-04-202542.24027,8527,8527,60527,76
01-04-20256.70327,8627,93527,8127,92
31-03-202530.84528,2828,2827,7527,84
28-03-2025102.72728,3228,3727,9727,98
27-03-202559.27528,4428,49528,33528,40
26-03-202523.16828,108728,4528,104128,1041
25-03-202531.55628,343128,5428,2028,54
24-03-202524.57428,6928,6928,2028,40
21-03-202530.28227,9428,0327,81928,03
20-03-202519.70128,2128,2127,9127,98
19-03-202559.73728,1228,2227,981428,1506
18-03-202527.07628,4328,4328,0728,2218
17-03-202565.27428,2028,4428,1428,43
14-03-202538.49927,7328,0027,7027,95
13-03-202521.65527,6827,6827,5427,63
12-03-202520.55927,7027,719927,5027,6819
11-03-202546.38627,3527,399627,15527,39
10-03-202558.50927,5827,5827,0427,35
07-03-202520.93527,6127,6627,4227,42
06-03-202544.07027,7427,7427,4527,5436
05-03-202582.72227,4927,5727,254727,5376
04-03-2025175.17027,0127,3426,7527,2295
03-03-202531.12127,4027,4327,0427,13
28-02-202549.59727,0027,1026,9027,00
27-02-202520.18627,3027,3027,0527,07
26-02-20257.89027,2927,3727,2427,28
25-02-202522.47027,03427,0926,8927,0445
24-02-202519.78426,9426,9726,8226,9395
21-02-202510.46226,9526,9626,8426,855
20-02-202551.09526,7726,9526,7526,85
19-02-202520.27627,0027,0026,82526,93
18-02-202523.63726,95227,1926,9527,11
14-02-202520.50427,1027,222126,995427,00
13-02-20256.14026,7226,9226,7226,92
12-02-202525.80226,8626,8626,6626,725
11-02-20256.68526,7126,871226,7126,8386
10-02-202510.12027,0327,0326,872826,8728
07-02-20259.74728,0028,0026,6526,73
06-02-202559.40826,8726,9726,8526,97
05-02-2025100.53626,8826,8826,7526,7907
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?