Thornburg International Equity ETF

Koers

Thornburg International Equity ETF 34,870 +0,32 +0,93% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	13.067	34,57	34,6453	34,4352	34,51
17-07-2026	10.648	34,52	34,7399	34,52	34,69
16-07-2026	32.108	34,63	34,805	34,63	34,725
15-07-2026	31.669	34,90	35,68	34,8901	34,98
14-07-2026	36.341	34,90	35,12	34,815	34,825
13-07-2026	25.909	34,77	34,855	34,5901	34,6046
10-07-2026	25.913	34,82	34,8599	34,71	34,72
09-07-2026	19.307	34,59	34,75	34,53	34,6342
08-07-2026	24.421	34,42	34,63	34,36	34,5935
07-07-2026	33.940	35,07	35,89	34,79	34,8323
06-07-2026	33.560	34,88	35,11	34,7171	35,055
02-07-2026	23.935	34,76	34,94	34,6543	34,86
01-07-2026	51.272	34,31	34,38	34,26	34,2656
30-06-2026	114.534	34,36	34,82	34,317	34,5199
29-06-2026	12.032	34,33	34,42	34,26	34,3719
26-06-2026	7.892	34,18	34,4187	33,96	34,28
25-06-2026	41.955	34,41	34,505118	34,275	34,305
24-06-2026	51.994	34,10	34,36	34,0887	34,15
23-06-2026	53.350	34,22	34,37	34,17	34,2344
22-06-2026	45.359	34,59	34,69	34,51	34,565
18-06-2026	19.420	34,66	34,79	34,54	34,64
17-06-2026	24.280	34,92	35,98	34,455	34,5121
16-06-2026	23.321	34,91	34,99	34,87	34,885
15-06-2026	35.204	34,90	34,90	34,70	34,725
12-06-2026	29.738	34,55	34,65	34,40	34,63
11-06-2026	27.478	34,03	34,65	33,9101	34,5794
10-06-2026	45.060	33,98	34,155	33,81	33,8465
09-06-2026	58.227	34,41	34,47	33,92868	34,315
08-06-2026	46.859	34,35	34,43	34,21	34,2315
05-06-2026	26.982	34,78	34,78	34,16	34,20
04-06-2026	201.696	34,78	34,99	34,77	34,8257
03-06-2026	191.865	34,59	34,72	34,56	34,5947
02-06-2026	183.405	34,70	34,86	34,64	34,7983
01-06-2026	79.184	34,61	34,73	34,365	34,6455
29-05-2026	24.197	34,70	34,86	34,65	34,66
28-05-2026	44.769	34,59	34,74	34,48	34,635
27-05-2026	42.344	34,66	34,825	34,615	34,6809
26-05-2026	12.554	34,88	34,90	34,64	34,765