Thornburg International Equity ETF

Koers

Thornburg International Equity ETF 33,600 -0,63 -1,84% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	20.090	34,16	34,26	34,08	34,23
17-04-2026	33.767	34,36	34,48	34,2547	34,315
16-04-2026	40.526	34,12	34,12	33,90	34,0302
15-04-2026	101.180	34,17	34,17	34,00	34,0887
14-04-2026	57.180	34,00	34,19	33,9999	34,165
13-04-2026	34.401	33,59	33,97	33,425	33,9416
10-04-2026	17.478	33,85	33,8999	33,6788	33,7667
09-04-2026	47.835	33,49	33,90	33,47	33,7475
08-04-2026	47.241	33,79	33,90	33,54	33,661
07-04-2026	21.333	32,51	32,76	32,28	32,7312
06-04-2026	14.916	32,45	32,80	32,45	32,757
02-04-2026	20.788	32,08	32,58	31,97	32,58
01-04-2026	49.769	32,51	32,86	32,506	32,69
31-03-2026	29.482	31,70	32,205	31,60	32,19
30-03-2026	28.371	31,56	31,70	31,12	31,195
27-03-2026	22.065	31,23	31,4622	31,05	31,10
26-03-2026	37.400	31,58	31,79	31,4501	31,48
25-03-2026	42.803	32,01	32,15	31,87	31,965
24-03-2026	57.801	31,63	31,75	31,29	31,5789
23-03-2026	40.332	31,72	32,05	31,52	31,7922
20-03-2026	69.889	31,88	31,9309	31,01	31,205
19-03-2026	57.111	31,53	32,14	31,53	31,975
18-03-2026	36.779	32,33	32,45	31,99	32,0049
17-03-2026	80.916	32,68	35,04	32,40	32,5309
16-03-2026	41.333	32,26	32,55	32,24	32,4153
13-03-2026	50.978	32,43	32,46	31,91	31,96
12-03-2026	167.152	32,38	32,67	32,18	32,30
11-03-2026	84.821	32,67	33,23	32,45	32,7127
10-03-2026	7.857	32,92	33,17	32,72	32,8281
09-03-2026	42.285	32,50	32,75	31,86	32,7112
06-03-2026	9.591	32,23	32,62	32,21	32,57
05-03-2026	18.504	33,00	33,01	32,50	32,8297
04-03-2026	13.144	33,42	33,54	33,20	33,4794
03-03-2026	9.270	32,77	33,31	32,49	33,0852
02-03-2026	104.415	34,05	34,35	32,91	34,245
27-02-2026	3.474	34,98	35,08	34,91	34,9228
26-02-2026	6.293	34,99	35,05	34,78	35,0049
25-02-2026	8.433	34,89	35,04	34,795	34,9774
24-02-2026	8.487	34,51	34,71	34,51	34,6881
23-02-2026	4.085	34,60	34,61	34,48	34,4814