Thornburg International Equity ETF

Koers

Thornburg International Equity ETF 31,345 -0,07 -0,23% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	27.017	31,32	31,415	31,285	31,35
30-12-2025	30.493	31,42	31,54	31,42	31,4219
29-12-2025	17.116	31,36	31,40	31,29	31,3158
26-12-2025	6.229	31,46	31,49	31,4075	31,49
24-12-2025	7.103	31,43	31,46	31,36	31,43
23-12-2025	10.030	31,39	31,45	31,37	31,405
22-12-2025	26.866	31,17	31,30	31,17	31,235
19-12-2025	33.293	31,53	31,53	31,15	31,325
18-12-2025	17.336	31,04	31,19	31,04	31,0867
17-12-2025	70.161	31,39	31,4499	31,25	31,275
16-12-2025	27.885	31,56	31,58	31,34	31,4402
15-12-2025	25.707	31,60	31,7002	31,51	31,62
12-12-2025	12.908	31,40	31,436	31,287	31,33
11-12-2025	13.123	31,3535	31,46	31,326	31,402
10-12-2025	9.595	31,03	31,37	31,01	31,3044
09-12-2025	22.388	31,09	31,186	31,00	31,03
08-12-2025	18.924	31,11	31,179	31,065	31,0951
05-12-2025	12.214	31,18	31,28	31,04	31,14
04-12-2025	20.136	31,18	31,29	31,14	31,18
03-12-2025	9.523	31,01	31,21	30,93	31,145
02-12-2025	17.974	30,97	31,04	30,90	30,965
01-12-2025	44.311	30,86	30,99	30,795	30,795
28-11-2025	10.676	30,85	30,98	30,85	30,90
26-11-2025	7.000	30,66	30,9894	30,66	30,9147
25-11-2025	20.477	30,37	30,6796	30,37	30,61
24-11-2025	18.803	30,20	30,31	30,175	30,265
21-11-2025	16.128	30,11	30,35	29,9614	30,28
20-11-2025	22.788	30,27	30,309	29,785	29,785
19-11-2025	21.081	30,17	30,21	29,9278	30,0763
18-11-2025	11.566	30,29	30,40	30,11	30,2628
17-11-2025	32.381	30,85	30,85	30,4133	30,4758
14-11-2025	307.192	30,69	30,945	30,69	30,945
13-11-2025	13.223	31,056	31,12	30,8601	30,9421
12-11-2025	14.851	31,0986	31,239	31,0986	31,1712
11-11-2025	17.704	30,83	31,04	30,7964	30,962
10-11-2025	24.013	30,57	30,79	30,51	30,775
07-11-2025	501.545	30,16	30,47	30,1585	30,47
06-11-2025	18.827	30,29	30,33	30,11	30,2577
05-11-2025	20.442	30,11	30,28	30,11	30,2177
04-11-2025	121.369	30,20	30,22	29,94	30,04
03-11-2025	11.273	30,39	30,39	30,19	30,285