Thornburg International Equity ETF

Koers

Thornburg International Equity ETF 32,850 -0,31 -0,94% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	26.642	33,04	33,04	32,69	32,85
29-01-2026	56.775	33,20	33,20	32,83	33,1624
28-01-2026	21.029	32,85	32,87	32,745	32,8153
27-01-2026	36.359	32,87	33,25	32,85	33,1712
26-01-2026	57.736	32,64	32,7491	32,62	32,655
23-01-2026	29.213	32,28	32,49	32,14	32,49
22-01-2026	35.761	32,27	32,375	32,20	32,275
21-01-2026	60.411	31,98	32,32	31,8601	32,1651
20-01-2026	29.069	31,96	32,17	31,9401	31,9491
16-01-2026	37.251	32,36	32,44	32,31	32,385
15-01-2026	26.830	32,36	32,42	32,345	32,3602
14-01-2026	131.952	32,27	32,382	32,2585	32,345
13-01-2026	55.949	32,23	32,29	32,09	32,165
12-01-2026	34.226	32,25	32,42	32,25	32,3558
09-01-2026	19.242	31,99	32,15	31,99	32,11
08-01-2026	32.410	31,84	31,94	31,75	31,9252
07-01-2026	27.367	31,94	32,01	31,845	31,86
06-01-2026	40.521	31,955	32,03	31,85	31,935
05-01-2026	17.720	31,62	31,91	31,57	31,8321
02-01-2026	68.275	31,505	31,60	31,505	31,56
31-12-2025	27.017	31,32	31,415	31,285	31,35
30-12-2025	30.493	31,42	31,54	31,42	31,4219
29-12-2025	17.116	31,36	31,40	31,29	31,3158
26-12-2025	6.229	31,46	31,49	31,4075	31,49
24-12-2025	7.103	31,43	31,46	31,36	31,43
23-12-2025	10.030	31,39	31,45	31,37	31,405
22-12-2025	26.866	31,17	31,30	31,17	31,235
19-12-2025	33.293	31,53	31,53	31,15	31,325
18-12-2025	17.336	31,04	31,19	31,04	31,0867
17-12-2025	70.161	31,39	31,4499	31,25	31,275
16-12-2025	27.885	31,56	31,58	31,34	31,4402
15-12-2025	25.707	31,60	31,7002	31,51	31,62
12-12-2025	12.908	31,40	31,436	31,287	31,33
11-12-2025	13.123	31,3535	31,46	31,326	31,402
10-12-2025	9.595	31,03	31,37	31,01	31,3044
09-12-2025	22.388	31,09	31,186	31,00	31,03
08-12-2025	18.924	31,11	31,179	31,065	31,0951
05-12-2025	12.214	31,18	31,28	31,04	31,14
04-12-2025	20.136	31,18	31,29	31,14	31,18
03-12-2025	9.523	31,01	31,21	30,93	31,145
02-12-2025	17.974	30,97	31,04	30,90	30,965
01-12-2025	44.311	30,86	30,99	30,795	30,795