Thornburg International Equity ETF

Koers

Thornburg International Equity ETF 32,190 +1,00 +3,19% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	29.482	31,70	32,205	31,60	32,19
30-03-2026	28.371	31,56	31,70	31,12	31,195
27-03-2026	22.065	31,23	31,4622	31,05	31,10
26-03-2026	37.400	31,58	31,79	31,4501	31,48
25-03-2026	42.803	32,01	32,15	31,87	31,965
24-03-2026	57.801	31,63	31,75	31,29	31,5789
23-03-2026	40.332	31,72	32,05	31,52	31,7922
20-03-2026	69.889	31,88	31,9309	31,01	31,205
19-03-2026	57.111	31,53	32,14	31,53	31,975
18-03-2026	36.779	32,33	32,45	31,99	32,0049
17-03-2026	80.916	32,68	35,04	32,40	32,5309
16-03-2026	41.333	32,26	32,55	32,24	32,4153
13-03-2026	50.978	32,43	32,46	31,91	31,96
12-03-2026	167.152	32,38	32,67	32,18	32,30
11-03-2026	84.821	32,67	33,23	32,45	32,7127
10-03-2026	7.857	32,92	33,17	32,72	32,8281
09-03-2026	42.285	32,50	32,75	31,86	32,7112
06-03-2026	9.591	32,23	32,62	32,21	32,57
05-03-2026	18.504	33,00	33,01	32,50	32,8297
04-03-2026	13.144	33,42	33,54	33,20	33,4794
03-03-2026	9.270	32,77	33,31	32,49	33,0852
02-03-2026	104.415	34,05	34,35	32,91	34,245
27-02-2026	3.474	34,98	35,08	34,91	34,9228
26-02-2026	6.293	34,99	35,05	34,78	35,0049
25-02-2026	8.433	34,89	35,04	34,795	34,9774
24-02-2026	8.487	34,51	34,71	34,51	34,6881
23-02-2026	4.085	34,60	34,61	34,48	34,4814
20-02-2026	80.260	34,17	34,66	34,17	34,57
19-02-2026	52.875	34,01	34,385	33,995	34,1732
18-02-2026	55.021	34,30	34,41	34,10	34,20
17-02-2026	154.521	34,02	34,27	33,94	34,2297
13-02-2026	34.126	33,99	34,28	33,8701	34,169
12-02-2026	486.502	34,51	34,60	34,11	34,2084
11-02-2026	75.120	34,37	34,56	34,24	34,505
10-02-2026	148.637	34,15	34,26	34,11	34,1519
09-02-2026	44.023	33,80	34,125	33,80	34,0626
06-02-2026	387.163	33,47	33,589	33,435	33,5509
05-02-2026	58.102	32,99	33,0999	32,6825	32,9425
04-02-2026	23.373	33,49	33,5699	33,2601	33,3211
03-02-2026	48.849	32,99	33,24	32,99	33,1956
02-02-2026	13.924	32,38	33,045	32,38	33,0163