Thornburg International Equity ETF

Koers

Thornburg International Equity ETF 34,440 +0,27 +0,78% (16:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	52.875	34,01	34,385	33,995	34,1732
18-02-2026	55.021	34,30	34,41	34,10	34,20
17-02-2026	154.521	34,02	34,27	33,94	34,2297
13-02-2026	34.126	33,99	34,28	33,8701	34,169
12-02-2026	486.502	34,51	34,60	34,11	34,2084
11-02-2026	75.120	34,37	34,56	34,24	34,505
10-02-2026	148.637	34,15	34,26	34,11	34,1519
09-02-2026	44.023	33,80	34,125	33,80	34,0626
06-02-2026	387.163	33,47	33,589	33,435	33,5509
05-02-2026	58.102	32,99	33,0999	32,6825	32,9425
04-02-2026	23.373	33,49	33,5699	33,2601	33,3211
03-02-2026	48.849	32,99	33,24	32,99	33,1956
02-02-2026	13.924	32,38	33,045	32,38	33,0163
30-01-2026	26.642	33,04	33,04	32,69	32,85
29-01-2026	56.775	33,20	33,20	32,83	33,1624
28-01-2026	21.029	32,85	32,87	32,745	32,8153
27-01-2026	36.359	32,87	33,25	32,85	33,1712
26-01-2026	57.736	32,64	32,7491	32,62	32,655
23-01-2026	29.213	32,28	32,49	32,14	32,49
22-01-2026	35.761	32,27	32,375	32,20	32,275
21-01-2026	60.411	31,98	32,32	31,8601	32,1651
20-01-2026	29.069	31,96	32,17	31,9401	31,9491
16-01-2026	37.251	32,36	32,44	32,31	32,385
15-01-2026	26.830	32,36	32,42	32,345	32,3602
14-01-2026	131.952	32,27	32,382	32,2585	32,345
13-01-2026	55.949	32,23	32,29	32,09	32,165
12-01-2026	34.226	32,25	32,42	32,25	32,3558
09-01-2026	19.242	31,99	32,15	31,99	32,11
08-01-2026	32.410	31,84	31,94	31,75	31,9252
07-01-2026	27.367	31,94	32,01	31,845	31,86
06-01-2026	40.521	31,955	32,03	31,85	31,935
05-01-2026	17.720	31,62	31,91	31,57	31,8321
02-01-2026	68.275	31,505	31,60	31,505	31,56
31-12-2025	27.017	31,32	31,415	31,285	31,35
30-12-2025	30.493	31,42	31,54	31,42	31,4219
29-12-2025	17.116	31,36	31,40	31,29	31,3158
26-12-2025	6.229	31,46	31,49	31,4075	31,49
24-12-2025	7.103	31,43	31,46	31,36	31,43
23-12-2025	10.030	31,39	31,45	31,37	31,405
22-12-2025	26.866	31,17	31,30	31,17	31,235