Close sub menu
Thornburg International Equity ETF
Koers
Thornburg International Equity ETF 25,610 -0,22 -0,86% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-04-202531.38625,9226,247725,6125,8585
15-04-202529.61225,9826,4225,8926,083
14-04-202521.33525,7926,0425,7325,905
11-04-202538.57625,2425,9525,2125,92
10-04-202519.18025,1125,2924,4324,905
09-04-2025121.08323,9426,1623,8025,6712
08-04-202544.17424,4624,7323,6124,13
07-04-202523.54023,7324,0923,5723,7844
04-04-202510.64224,7624,9224,4324,80
03-04-20258.96826,4526,5626,0226,0631
02-04-202526.80126,41826,7326,3826,50
01-04-202514.23826,267126,5626,267126,4519
31-03-20254.53026,1526,4326,1526,41
28-03-20255.38026,7526,7526,4626,4922
27-03-202512.52626,6627,0726,6626,7491
26-03-202513.53726,8026,9826,6226,6908
25-03-202522.29826,9827,1626,9227,06
24-03-20258.07626,8627,2526,754526,88
21-03-202515.71226,84927,0526,7727,05
20-03-202599.69027,0227,2627,0227,19
19-03-20257.04627,1927,4227,0927,33
18-03-202514.00027,1127,239527,032627,14
17-03-202532.17327,0627,5526,8627,1445
14-03-202538.30126,7227,1126,66526,95
13-03-20253.83326,292326,7526,2026,25
12-03-202514.94826,370326,5626,360426,445
11-03-202583.22626,150126,3526,0426,16
10-03-20259.81626,3026,3825,99526,13
07-03-202510.46826,6126,724326,6126,69
06-03-202522.80926,7826,89926,5226,5743
05-03-202554.13826,6726,80926,5226,7225
04-03-202550.37925,8126,4125,8126,19
03-03-2025270.83426,3826,6126,0026,0669
28-02-202514.10025,767225,8425,650525,82
27-02-2025122.89125,9626,0725,814725,8147
26-02-202562.02826,1726,3026,0626,1011
25-02-2025225.33025,9526,1925,9225,945
24-02-202568.71825,8325,96925,822325,815
21-02-20258.28825,9925,999925,740125,815
20-02-202526.87925,900126,00525,898526,005
19-02-202579.91925,8126,0825,7525,845
18-02-202543.36626,0826,1426,0826,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?