Thornburg International Equity ETF

Koers

Thornburg International Equity ETF 30,330 -0,11 -0,36% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	11.273	30,39	30,39	30,19	30,285
31-10-2025	21.702	30,3789	30,43	30,2701	30,395
30-10-2025	14.086	30,46	30,559	30,3475	30,485
29-10-2025	15.192	30,79	30,80	30,39	30,4551
28-10-2025	16.574	30,77	30,86	30,73	30,784
27-10-2025	12.900	30,89	30,89	30,72	30,77
24-10-2025	22.912	30,53	30,68	30,53	30,63
23-10-2025	14.834	30,51	30,58	30,50	30,538
22-10-2025	37.706	30,43	30,53	30,35	30,40
21-10-2025	16.538	30,55	30,6985	30,55	30,5935
20-10-2025	8.384	30,73	30,81	30,695	30,765
17-10-2025	181.672	30,62	30,78	30,62	30,76
16-10-2025	21.499	30,61	30,86	30,54	30,5954
15-10-2025	19.961	30,54	30,638	30,4198	30,5666
14-10-2025	25.983	30,03	30,53	30,03	30,4336
13-10-2025	11.716	30,12	30,35	30,1166	30,2847
10-10-2025	30.597	30,47	30,5333	29,985	30,03
09-10-2025	16.755	30,735	30,735	30,52	30,58
08-10-2025	25.142	30,74	30,80	30,6595	30,69
07-10-2025	31.158	30,79	30,79	30,5902	30,6306
06-10-2025	16.871	30,83	31,02	30,83	30,8762
03-10-2025	20.078	30,69	30,94	30,69	30,8742
02-10-2025	19.544	30,51	30,6489	30,3713	30,585
01-10-2025	17.992	30,44	30,65	30,44	30,64
30-09-2025	15.942	30,15	30,44	30,11	30,3859
29-09-2025	23.686	30,10	30,21	30,07	30,1513
26-09-2025	28.756	30,04	30,13	30,00	30,13
25-09-2025	42.183	29,99	29,99	29,80	29,855
24-09-2025	15.638	30,135	30,135	29,965	30,0062
23-09-2025	28.392	30,43	30,54	30,186	30,2082
22-09-2025	28.832	30,13	30,38	30,13	30,2768
19-09-2025	22.400	30,25	30,25	30,13	30,22
18-09-2025	19.125	30,20	30,32	30,17	30,25
17-09-2025	53.357	30,34	30,46	30,13	30,2448
16-09-2025	25.011	30,49	30,49	30,255	30,3346
15-09-2025	35.837	30,48	30,88	30,41	30,4882
12-09-2025	48.809	30,31	30,87	30,195	30,3536
11-09-2025	148.101	30,28	30,52	30,27	30,436
10-09-2025	32.522	30,03	30,229	30,03	30,145
09-09-2025	6.444	30,1188	30,13	30,0304	30,0736
08-09-2025	42.399	30,11	30,2586	30,01	30,21
05-09-2025	42.990	30,18	30,18	29,90	29,95