Pacific North Of South Em Equity Active ETF

Koers

Pacific North Of South Em Equity Active ETF 37,830 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	33.676	37,24	37,83	37,24	37,7789
18-02-2026	302.491	37,30	37,65	37,30	37,59
17-02-2026	77.142	37,47	37,79	36,90	37,34
13-02-2026	103.021	37,87	37,87	37,16	37,65
12-02-2026	117.807	37,87	38,18	37,32	37,5545
11-02-2026	23.606	37,22	37,57	37,085	37,494
10-02-2026	12.669	36,95	37,2988	36,95	37,17
09-02-2026	31.849	36,67	37,13	36,67	37,08
06-02-2026	21.258	36,30	36,56	36,24	36,56
05-02-2026	24.069	35,74	35,90	35,5923	35,5923
04-02-2026	172.349	36,51	36,603	35,62	35,91
03-02-2026	119.590	35,65	36,36	35,65	36,17
02-02-2026	16.574	35,99	36,15	35,64	35,7593
30-01-2026	37.981	36,48	36,72	35,62	35,71
29-01-2026	183.167	36,13	37,08	35,71	36,4016
28-01-2026	8.773	36,08	36,93	36,08	36,60
27-01-2026	80.704	36,46	37,13	36,27	36,50
26-01-2026	6.541	35,04	35,939	35,04	35,83
23-01-2026	25.243	35,02	35,77	35,00	35,54
22-01-2026	385.666	35,36	35,89	35,20	35,4357
21-01-2026	4.876	34,52	34,945	34,49	34,86
20-01-2026	16.824	34,23	34,42	33,91	33,9581
16-01-2026	86.727	34,44	34,44	33,96	34,14
15-01-2026	11.644	34,12	34,21	33,93	34,0943
14-01-2026	158.547	33,88	33,88	33,4801	33,6609
13-01-2026	4.930	33,9699	33,9699	33,44	33,535
12-01-2026	1.112	33,60	33,896	33,60	33,87
09-01-2026	79.227	33,61	33,61	33,28	33,28
08-01-2026	43.353	33,43	33,47	33,18	33,29
07-01-2026	14.476	33,50	33,53	33,12	33,16
06-01-2026	6.674	33,56	33,73	33,52	33,6623
05-01-2026	136.536	33,46	33,46	32,82	33,2155
02-01-2026	14.705	32,75	32,89	32,62	32,74
31-12-2025	9.002	32,39	32,39	32,11	32,1825
30-12-2025	10.078	32,76	32,76	32,29	32,355
29-12-2025	10.171	34,27	34,448	34,16	34,2008
26-12-2025	2.726	37,12	37,12	34,19	34,28
24-12-2025	1.444	34,27	34,35	34,15	34,17
23-12-2025	17.159	33,54	33,94	33,51	33,8324
22-12-2025	30.106	33,67	34,15	33,31	33,69