Pacific North of South EM Equity Active ETF

Koers

Pacific North of South EM Equity Active ETF 41,800 -0,28 -0,67% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	20.312	42,14	42,24	41,80	41,809
31-08-2026	33.555	42,22	42,32	41,74	42,09
28-08-2026	17.318	42,30	42,545	41,9713	42,13
27-08-2026	43.259	42,34	42,449	42,125	42,295
26-08-2026	101.800	42,47	42,69	42,47	42,5184
25-08-2026	37.571	42,21	42,6099	42,21	42,59
24-08-2026	37.043	42,05	42,22	41,675	41,9443
21-08-2026	44.683	42,78	42,82	42,49	42,55
20-08-2026	53.331	41,91	42,31	41,91	42,21
19-08-2026	62.892	42,30	42,30	41,96	42,0676
18-08-2026	44.028	42,25	42,58	41,73	41,8249
17-08-2026	54.482	42,96	43,23	42,83	42,84
14-08-2026	122.876	42,74	43,02	42,5932	42,635
13-08-2026	131.781	42,66	42,99	42,53	42,765
12-08-2026	21.310	42,84	43,05	42,8225	42,9487
11-08-2026	20.525	42,61	42,61	42,24	42,3121
10-08-2026	73.591	42,18	42,6299	42,18	42,445
07-08-2026	75.636	42,12	42,58	41,99	42,41
06-08-2026	30.528	41,87	42,46	41,71	42,1211
05-08-2026	191.877	42,82	42,91	42,63	42,63
04-08-2026	8.300	42,32	42,86	42,32	42,685
03-08-2026	175.201	41,53	42,04	41,53	41,92
31-07-2026	260.204	41,86	42,10	41,235	41,74
30-07-2026	533.432	40,35	41,175	40,35	41,12
29-07-2026	88.892	39,96	40,595	39,64	39,7931
28-07-2026	237.397	40,10	40,485	39,7401	40,308
27-07-2026	87.690	41,33	41,37	40,6468	41,01
24-07-2026	14.704	41,20	41,34	40,79	40,79
23-07-2026	260.668	41,8191	41,90	41,41	41,65
22-07-2026	22.100	40,80	42,145	40,80	41,91
21-07-2026	59.036	41,98	42,39	41,80	42,14
20-07-2026	39.094	42,05	42,05	41,10	41,27
17-07-2026	14.527	40,36	41,24	40,175	40,97
16-07-2026	39.684	41,55	41,55	41,1401	41,2361
15-07-2026	99.841	42,05	42,27	41,50	42,26
14-07-2026	159.743	41,40	41,89	41,35	41,7063
13-07-2026	46.713	41,45	41,4651	41,14	41,2091
10-07-2026	21.427	42,04	42,62	42,035	42,27
09-07-2026	33.425	41,91	42,48	41,875	42,1893
08-07-2026	36.491	41,56	42,10	41,43	42,018
07-07-2026	45.995	42,18	42,465	41,77	41,8975
06-07-2026	13.483	42,93	43,26	42,76	42,9307