Close sub menu
iOThree Ltd
Koers
iOThree Ltd 0,4998 0,00 +0,87% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025188.1050,50150,5146140,4750,4998
17-07-2025601.7410,5150,51990,45590,4955
16-07-20253.682.6950,52490,59310,48230,5202
15-07-20251.420.7220,500,5120,470,498
14-07-2025462.3410,470,4930,45050,479
11-07-2025723.4500,42680,4820,42680,449
10-07-2025352.6110,4130140,44710,410,422
09-07-2025449.1340,40650,429090,39150,4102
08-07-2025629.6700,400,4320,39980,4065
07-07-2025764.7190,40180,44710,37150,4273
03-07-202583.3130,407550,40840,39110,4084
02-07-2025157.0670,40010,40980,39520,406
01-07-2025192.3280,420,420,39710,4088
30-06-2025181.7910,3910,410,3910,4095
27-06-2025106.1230,40990,410,390,391002
26-06-2025207.4060,400,410,39010,41
25-06-2025146.4700,4190,4190,37710,387
24-06-2025381.8100,3810,42760,37320,419
23-06-2025111.0100,3850,40160,38270,399
20-06-2025121.1210,39830,410,38270,3889
18-06-2025175.9580,4150,4240,39350,4038
17-06-2025561.5740,39460,440,3860,4225
16-06-2025394.5090,37140,410,36190,4013
13-06-2025430.0660,38530,3895990,35220,373
12-06-2025458.8450,37780,390,3660,387
11-06-2025503.5170,36980,39350,36890,3774
10-06-2025381.1670,380,3980,3570,3793
09-06-2025998.5360,4050,41970,320,3707
06-06-2025614.7680,42910,42910,38930,411
05-06-20251.095.7700,3970,44840,390,414
04-06-2025539.4760,390,40230,38260,3864
03-06-2025987.4620,410,42740,39010,3958
02-06-2025775.5610,4630,47670,43650,4498
30-05-2025148.5780,47430,4880,4610,4631
29-05-2025335.4140,480,50690,4650,489
28-05-2025791.1620,48020,4850,450,4561
27-05-2025574.1150,50020,5250,48110,4965
23-05-20251.299.7190,49870,530,44560,5089
22-05-20252.163.9360,430,53990,4150,4985
21-05-2025575.7080,40740,43020,38050,4302
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?