Close sub menu
Gamehaus Holdings Inc
Koers
Gamehaus Holdings Inc 1,520 -0,13 -7,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20257.3211,681,741,521,52
05-06-20258.8271,401,901,401,65
04-06-202513.2791,65421,781,6351,76
03-06-202528.8221,68581,871,47221,60
02-06-202561.0401,70051,811,601,65
30-05-202593.2631,44951,991,391,65
29-05-20258.0731,43421,501,401,50
28-05-20255.6171,411,431,411,43
27-05-20255.8821,331,391,301,39
23-05-20258.4481,401,501,291,29
22-05-20256.5711,381,441,321,44
21-05-20252.2121,421,421,35011,41
20-05-20253.1211,301,431,301,43
19-05-202520.6261,32471,551,26341,30
16-05-20254.6421,351,351,271,28
15-05-20255.6811,30321,411,30321,37
14-05-20253.2511,40711,40711,331,39
13-05-20259.1211,321,401,26681,29
12-05-202541.8521,4951,541,371,40
09-05-202525.8881,33121,481,33121,48
08-05-202551.1421,301,42921,261,35
07-05-20253.0221,341,341,221,27
06-05-202521.3491,31331,3251,261,26
05-05-202514.0501,291,501,291,30
02-05-202535.4331,341,381,281,38
01-05-202557.0651,2521,501,2521,38
30-04-202535.5811,2651,311,251,29
29-04-202551.4391,2911,431,251,25
28-04-202524.8741,221,321,221,27
25-04-202522.7321,2151,311,19021,22
24-04-202537.4631,281,34581,161,22
23-04-202523.6331,24571,351,24571,30
22-04-2025102.0771,221,29891,14141,26
21-04-202525.7741,311,311,171,26
17-04-202595.3331,161,241,131,19
16-04-2025406.3841,261,431,091,20
15-04-20251.979.3611,521,661,2551,32
14-04-20251.707.0541,251,431,101,3195
11-04-2025193.9691,161,350,96011,13
10-04-2025185.8921,521,621,1111,20
09-04-2025158.9891,651,651,481,58
08-04-202527.7911,661,671,521,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?