Close sub menu
Femto Technologies Inc
Koers
Femto Technologies Inc 7,030 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025454.7876,558,446,107,03
23-04-2025333.0656,9657,976,576,75
22-04-20252.391.2616,4211,496,427,33
21-04-202562.540.265.5009,409,406,006,00
17-04-202599.198.070.50010,3511,257,009,50
16-04-202543.000.917.00015,8516,0514,3014,80
15-04-202579.322.247.50016,4518,6015,0018,05
14-04-202546.963.289.50018,4020,0015,0016,60
11-04-202586.547.874.00016,4020,7014,0516,45
10-04-2025101.145.229.00024,1026,0017,5517,85
09-04-2025197.803.944.500106,15114,9523,7526,80
08-04-20254.699.289.000270,502.220,00255,601.405,00
07-04-202552.655.500297,40316,50248,60275,75
04-04-202542.953.500370,00387,80295,50312,55
03-04-202516.066.500369,50404,9995355,00369,35
02-04-2025155.227.000535,00535,00341,50405,00
01-04-202510.575.000600,00627,35570,05600,00
31-03-202540.500.000665,00677,35605,00610,00
28-03-202520.705.000645,00725,00645,00687,50
27-03-2025188.177.000730,001.045,00612,40680,00
26-03-202518.665.000674,60745,00660,00730,00
25-03-202533.613.000710,00730,00595,00685,05
24-03-202539.177.500805,00805,50660,00715,05
21-03-20255.066.500830,00830,00785,00805,00
20-03-202529.740.000980,00980,00835,30835,30
19-03-202518.237.5001.110,001.150,00975,00975,00
18-03-202534.989.0001.150,001.190,001.100,001.100,00
17-03-202516.336.5001.100,001.215,001.050,001.125,00
14-03-202518.347.0001.025,101.175,001.025,001.100,00
13-03-202541.653.5001.115,001.145,751.015,001.015,00
12-03-202546.629.5001.550,001.700,001.356,251.455,00
11-03-20256.362.0001.630,001.800,001.500,001.585,00
10-03-202520.623.5001.825,001.850,601.640,001.640,00
07-03-202548.140.5001.795,001.925,001.670,001.875,30
06-03-202521.063.5002.030,002.150,001.815,001.865,00
05-03-20253.489.5002.145,002.189,752.095,002.189,75
04-03-202540.022.0002.050,002.400,001.802,002.185,00
03-03-202521.291.5002.515,002.515,002.178,852.235,00
28-02-202518.905.0002.610,002.820,002.420,002.820,00
27-02-2025111.688.5002.605,003.250,002.600,002.805,00
26-02-2025448.663.5002.440,003.285,002.100,003.010,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?