Close sub menu
Alpha Architect Global Factor Equity ETF
Koers
Alpha Architect Global Factor Equity ETF 26,450 +0,14 +0,51% (20:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.29226,43126,4526,43126,475
05-06-202550026,4026,4026,3426,34
04-06-202540326,4226,4226,370826,3708
03-06-202510.15026,1826,1826,1526,25
02-06-2025255--26,403726,403726,4037
30-05-2025148--26,143426,1434--
29-05-20251.50626,0026,1126,0026,4037
28-05-202535426,1126,1125,990125,9901
27-05-202537--26,18526,185--
23-05-202521425,700125,799925,700126,185
22-05-2025217--25,6725,67--
21-05-202532226,0326,0325,8425,67
20-05-202548826,0826,0826,0826,097
19-05-2025125--25,984725,9847--
16-05-202557425,7325,841125,7325,9847
15-05-20252.28225,48925,7225,48925,72
14-05-20251.59525,483825,5025,3825,38
13-05-202515.27425,5025,566825,5025,55
12-05-20255.12425,3625,4525,3625,38
09-05-20258.24725,3325,3325,2425,26
08-05-20254.40025,30525,379925,2725,2781
07-05-20251.55625,211225,263925,2025,2639
06-05-20254.19025,3025,4125,2625,2778
05-05-202517--25,268225,2682--
02-05-202544825,1425,237425,1425,2682
01-05-202583524,8424,8724,821724,86
30-04-20251.21024,5124,829624,5124,8296
29-04-202585--24,91524,915--
28-04-20252.60024,6524,7924,6524,915
25-04-20251.30724,4924,5924,4924,54
24-04-20251.38524,1224,542524,1124,5425
23-04-20254.35024,4024,4124,1024,09
22-04-202532123,883723,94523,883723,945
21-04-20251.51123,7023,7123,314823,3926
17-04-202510.44723,8123,8723,6823,70
16-04-20253.04223,7123,7723,5123,5789
15-04-202538223,8423,8523,7723,805
14-04-202599723,57855623,6123,5423,61
11-04-20253.91823,1623,321323,1523,22
10-04-20251.77622,5622,754122,5522,8115
09-04-20252.15821,86166223,3721,5923,3797
08-04-202581022,62522,62521,587421,5874
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?