Close sub menu
Alpha Architect Global Factor Equity ETF
Alpha Architect Global Factor Equity ETF 24,700 -- -- (18:37)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-04-20251.21024,5124,829624,5124,8296
29-04-202585--24,91524,915--
28-04-20252.60024,6524,7924,6524,915
25-04-20251.30724,4924,5924,4924,54
24-04-20251.38524,1224,542524,1124,5425
23-04-20254.35024,4024,4124,1024,09
22-04-202532123,883723,94523,883723,945
21-04-20251.51123,7023,7123,314823,3926
17-04-202510.44723,8123,8723,6823,70
16-04-20253.04223,7123,7723,5123,5789
15-04-202538223,8423,8523,7723,805
14-04-202599723,57855623,6123,5423,61
11-04-20253.91823,1623,321323,1523,22
10-04-20251.77622,5622,754122,5522,8115
09-04-20252.15821,86166223,3721,5923,3797
08-04-202581022,62522,62521,587421,5874
07-04-202518.00821,1022,4121,1021,7683
04-04-202567122,2322,2321,936221,9362
03-04-20251.00923,7623,7623,5623,5758
02-04-202547624,5224,83524,5224,835
01-04-202564024,3724,567524,3524,5675
31-03-202533924,1024,542624,1024,5426
28-03-202560024,3424,4024,3424,34
27-03-20253.83024,7424,9024,7424,815
26-03-202534025,1125,1124,9424,9591
25-03-202553925,1625,2025,1625,20
24-03-20251.84025,0025,135225,0025,1898
21-03-20251.20224,64924,748424,5624,68
20-03-20251.20824,8124,9124,8124,865
19-03-20254.34724,8025,0824,8025,00
18-03-20251.95324,6024,6724,5824,66
17-03-20252.96124,6324,850124,6324,815
14-03-20251.30524,3124,33524,28524,285
13-03-202547924,2824,2823,8123,81
12-03-202528724,2324,2324,2324,175
11-03-20258.91024,0024,1724,0024,032
10-03-20257.17124,3824,3824,0224,11
07-03-20253.81424,2824,7624,2824,73
06-03-202523.68724,6624,6624,5424,6018
05-03-20252.89624,6524,960124,6524,945
04-03-20254.49324,2024,8524,2024,5617
03-03-20252.66325,2425,2424,7424,8259
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?