Close sub menu
Alpha Architect Global Factor Equity ETF
Koers
Alpha Architect Global Factor Equity ETF 21,9362 -1,64 -6,95% (21:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.00923,7623,7623,5623,5758
02-04-202547624,5224,83524,5224,835
01-04-202564024,3724,567524,3524,5675
31-03-202533924,1024,542624,1024,5426
28-03-202560024,3424,4024,3424,34
27-03-20253.83024,7424,9024,7424,815
26-03-202534025,1125,1124,9424,9591
25-03-202553925,1625,2025,1625,20
24-03-20251.84025,0025,135225,0025,1898
21-03-20251.20224,64924,748424,5624,68
20-03-20251.20824,8124,9124,8124,865
19-03-20254.34724,8025,0824,8025,00
18-03-20251.95324,6024,6724,5824,66
17-03-20252.96124,6324,850124,6324,815
14-03-20251.30524,3124,33524,28524,285
13-03-202547924,2824,2823,8123,81
12-03-202528724,2324,2324,2324,175
11-03-20258.91024,0024,1724,0024,032
10-03-20257.17124,3824,3824,0224,11
07-03-20253.81424,2824,7624,2824,73
06-03-202523.68724,6624,6624,5424,6018
05-03-20252.89624,6524,960124,6524,945
04-03-20254.49324,2024,8524,2024,5617
03-03-20252.66325,2425,2424,7424,8259
28-02-202519.25725,0025,0524,8325,01
27-02-20251.29825,2825,3024,982624,9826
26-02-20252.09525,5625,5625,3525,35
25-02-202518.85825,4325,4525,0825,24
24-02-202510.16325,3525,4225,19825,315
21-02-202579225,8625,8625,3625,3677
20-02-20253.46926,2826,2825,8025,95
19-02-2025119.65226,0726,1726,0226,1109
18-02-202538.54326,1926,267226,1826,2672
14-02-20253.49526,0626,08526,0426,0595
13-02-20254.09425,9126,049925,8826,0499
12-02-20251.63925,87125,8925,8725,88
11-02-20252.69025,9426,0625,9426,035
10-02-202599726,0626,1826,053626,125
07-02-20251.76526,0826,0825,99626,02
06-02-20252.62626,1126,1726,1126,17
05-02-20251.84125,9726,229525,9726,225
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?