UMB Financial Corp | Historie | Het Financieele Dagblad

UMB Financial Corp

Koers

UMB Financial Corp 25,400 -0,05 -0,20% (19:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	3.666	25,3935	25,47	25,3675	25,40
20-02-2025	21.405	25,35	25,45	25,30	25,45
19-02-2025	2.360	25,25	25,38	25,25	25,38
18-02-2025	8.309	25,23	25,45	25,2209	25,31
14-02-2025	8.966	25,29	25,295	25,27	25,272
13-02-2025	1.248	25,19	25,30	25,19	25,30
12-02-2025	5.521	25,23	25,28	25,19	25,19
11-02-2025	5.462	25,25	25,3499	25,2001	25,30
10-02-2025	6.743	25,26	25,26	25,17	25,25
07-02-2025	2.651	25,26	25,3809	25,2501	25,3809
06-02-2025	5.076	25,16	25,27	25,16	25,25
05-02-2025	16.085	25,17	25,39	25,16	25,2779
04-02-2025	2.459	25,20	25,28	25,14	25,28
03-02-2025	10	--	--	--	--

Powered by Infront