Thornburg Core Plus Bond ETF

Koers

Thornburg Core Plus Bond ETF 25,450 +0,09 +0,35% (17:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	1.790	25,37	25,37	25,37	25,36
02-09-2025	1.469	25,2496	25,2496	25,24	25,24
29-08-2025	5.885	25,3298	25,35	25,3298	25,35
28-08-2025	16.431	25,32	25,37	25,32	25,3539
27-08-2025	3.178	25,36	25,39	25,31	25,395
26-08-2025	1.936	25,38	25,4099	25,36	25,405
25-08-2025	5.222	25,34	25,4299	25,26	25,375
22-08-2025	1.544	25,40	25,40	25,33	25,39
21-08-2025	1.181	25,26	25,26	25,25	25,26
20-08-2025	2.562	25,30	25,31	25,2962	25,31
19-08-2025	175	--	25,285	25,285	--
18-08-2025	1.774	25,26	25,26	25,25	25,285
15-08-2025	938	25,30	25,31	25,265	25,28
14-08-2025	690	25,35	25,35	25,32	25,32
13-08-2025	1.810	25,39	25,3901	25,38	25,39
12-08-2025	603	25,28	25,288	25,28	25,295
11-08-2025	3	--	25,32	25,32	--
08-08-2025	503	25,31	25,31	25,3044	25,32
07-08-2025	1.819	25,38	25,38	25,32	25,345
06-08-2025	242	25,35	25,35	25,35	25,36
05-08-2025	333	25,38	25,395	25,38	25,395
04-08-2025	1.126	25,35	25,39	25,35	25,38
01-08-2025	20	--	25,34	25,34	--
31-07-2025	2.159	25,18	25,25	25,17	25,34
30-07-2025	5.707	25,1599	25,1867	25,134	25,1444
29-07-2025	345	25,26	25,26	25,26	25,3036
28-07-2025	673	25,17	25,17	25,1637	25,1637
25-07-2025	5.649	25,16	25,2044	25,16	25,16
24-07-2025	1.233	25,18	25,18	25,155	25,155
23-07-2025	2.003	25,22	25,22	25,18	25,205
22-07-2025	426	25,23	25,2351	25,23	25,2351
21-07-2025	673	25,2139	25,2139	25,2139	25,195
18-07-2025	13	--	25,0944	25,0944	--
17-07-2025	894	25,10	25,11	25,0561	25,0944
16-07-2025	5.239	25,15	25,15	25,04	25,0551
15-07-2025	3.703	25,05	25,05	25,00	25,00
14-07-2025	5.734	25,10	25,18	25,095	25,095
11-07-2025	4.563	25,12	25,16	25,08	25,08
10-07-2025	259	25,23	25,23	25,225	25,225
09-07-2025	1.325	25,1634	25,17	25,16	25,20
08-07-2025	56	--	25,09	25,09	--
07-07-2025	624	25,13	25,13	25,11	25,09