Thornburg Core Plus Bond ETF

Koers

Thornburg Core Plus Bond ETF 25,601 -- -- (17:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	437	25,601	25,601	25,601	25,595
31-10-2025	1.683	25,65	25,65	25,64	25,65
30-10-2025	5.861	25,64	25,73	25,64	25,66
29-10-2025	2.983	25,89	25,91	25,805	25,81
28-10-2025	24.677	25,9005	26,00	25,9005	25,945
27-10-2025	33.480	25,88	25,96	25,88	25,94
24-10-2025	6	--	25,89	25,89	--
23-10-2025	2.909	25,91	25,91	25,87	25,89
22-10-2025	1.018	25,8814	25,92	25,8814	25,92
21-10-2025	357	25,94	25,94	25,915	25,915
20-10-2025	1.445	25,88	25,92	25,875	25,875
17-10-2025	233	--	25,83	25,83	--
16-10-2025	4.539	25,83	25,88	25,83	25,83
15-10-2025	235	25,81	25,81	25,765	25,765
14-10-2025	8.525	25,76	25,78	25,7222	25,775
13-10-2025	1.448	25,69	25,69	25,675	25,675
10-10-2025	43.971	25,67	25,75	25,6101	25,69
09-10-2025	1.372	25,60	25,62	25,60	25,605
08-10-2025	12	--	25,615	25,615	--
07-10-2025	1.208	25,62	25,625	25,605	25,615
06-10-2025	765	25,60	25,60	25,56	25,56
03-10-2025	33	--	25,615	25,615	--
02-10-2025	203	25,64	25,654	25,64	25,615
01-10-2025	32	--	25,615	25,615	--
30-09-2025	18.034	25,67	25,67	25,575	25,615
29-09-2025	1.099	25,575	25,59	25,575	25,575
26-09-2025	54	--	25,576	25,576	--
25-09-2025	3.046	25,59	25,60	25,57	25,576
24-09-2025	779	25,6341	25,6341	25,61	25,615
23-09-2025	194	--	25,66	25,66	--
22-09-2025	1.203	25,6147	25,65	25,61	25,66
19-09-2025	3.503	25,6524	25,66	25,6209	25,6209
18-09-2025	1.882	25,66	25,68	25,655	25,655
17-09-2025	21.804	25,83	25,86	25,755	25,755
16-09-2025	5.253	25,78	25,805	25,77	25,78
15-09-2025	290	25,7698	25,7698	25,76	25,76
12-09-2025	4.138	25,70	25,72	25,70	25,71
11-09-2025	1.063	25,73	25,76	25,73	25,76
10-09-2025	1.190	25,6998	25,70	25,6953	25,6953
09-09-2025	1.730	25,6335	25,645	25,6335	25,645
08-09-2025	430	25,67	25,69	25,67	25,68
05-09-2025	1.578	25,61	25,6246	25,585	25,59