Thornburg Core Plus Bond ETF

Koers

Thornburg Core Plus Bond ETF 25,800 -- -- (15:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	210	25,80	25,815	25,80	25,815
18-02-2026	15.305	25,83	25,85	25,81	25,81
17-02-2026	2.206	25,93	25,93	25,85	25,85
13-02-2026	165	--	25,845	25,845	--
12-02-2026	186	--	25,775	25,775	--
11-02-2026	488	25,66	25,67	25,655	25,845
10-02-2026	294	--	25,7058	25,7058	--
09-02-2026	340	25,59	25,61	25,59	25,7058
06-02-2026	6.634	25,61	25,62	25,59	25,615
05-02-2026	4.769	25,5401	25,595	25,5401	25,595
04-02-2026	101.184	25,48	25,48	25,45	25,45
03-02-2026	31.817	25,46	25,55	25,46	25,485
02-02-2026	1.868	25,48	25,48	25,475	25,475
30-01-2026	266	--	25,515	25,515	--
29-01-2026	181	25,525	25,525	25,52	25,515
28-01-2026	3.073	25,51	25,53	25,50	25,525
27-01-2026	331	25,56	25,56	25,525	25,525
26-01-2026	1.275	25,5695	25,5695	25,5608	25,565
23-01-2026	1.921	25,50	25,515	25,49	25,5138
22-01-2026	19.344	25,46	25,485	25,46	25,485
21-01-2026	451	25,43	25,48	25,43	25,465
20-01-2026	436	25,4135	25,4135	25,4135	25,385
16-01-2026	1.262	25,55	25,56	25,505	25,53
15-01-2026	761	25,62	25,62	25,555	25,555
14-01-2026	2.557	25,59	25,62	25,575	25,575
13-01-2026	623	25,52	25,528	25,52	25,525
12-01-2026	744	25,54	25,54	25,505	25,505
09-01-2026	1.224	25,52	25,54	25,51	25,5101
08-01-2026	1.108	25,47	25,49	25,465	25,465
07-01-2026	10.800	25,51	25,52	25,51	25,515
06-01-2026	31.713	25,47	25,51	25,46	25,505
05-01-2026	52.580	25,485	25,50	25,4784	25,485
02-01-2026	863	25,4765	25,4765	25,4419	25,45
31-12-2025	2.735	25,495	25,52	25,46	25,46
30-12-2025	1.103	25,49	25,515	25,49	25,515
29-12-2025	735	25,68	25,70	25,68	25,69
26-12-2025	318	25,66	25,665	25,66	25,66
24-12-2025	547	25,6487	25,68	25,6487	25,665
23-12-2025	602	25,569	25,62	25,569	25,59
22-12-2025	2.954	25,60	25,60	25,59	25,595