Thornburg Core Plus Bond ETF

Koers

Thornburg Core Plus Bond ETF 25,670 +0,15 +0,57% (19:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	174.377	25,5207	25,90	25,52	25,525
02-04-2025	304	25,37	25,3814	25,37	25,3814
01-04-2025	139	25,41	25,41	25,405	25,405
31-03-2025	188	--	25,3416	25,3416	--
28-03-2025	429	25,23	25,2707	25,23	25,3416
27-03-2025	1.134	25,2272	25,235	25,2272	25,235
26-03-2025	425	25,26	25,26	25,25	25,25
25-03-2025	1.453	25,3499	25,3499	25,325	25,325
24-03-2025	370	--	25,30	25,30	--
21-03-2025	222	25,40	25,41	25,40	25,30
20-03-2025	904	25,44	25,449	25,435	25,44
19-03-2025	423	25,335	25,42	25,335	25,42
18-03-2025	595	25,36	25,3605	25,36	25,36
17-03-2025	1.388	25,33	25,34	25,3273	25,3251
14-03-2025	1.122	25,30	25,305	25,30	25,3009
13-03-2025	100	25,24	25,335	25,24	25,335
12-03-2025	465	25,29	25,29	25,29	25,26
11-03-2025	3.415	25,3536	25,3536	25,33	25,33
10-03-2025	3.090	25,40	25,46	25,39	25,433
07-03-2025	2.869	25,30	25,31	25,30	25,30
06-03-2025	1.444	25,32	25,32	25,32	25,32
05-03-2025	1.367	25,34	25,35	25,3233	25,345
04-03-2025	2.825	25,48	25,52	25,45	25,4623
03-03-2025	410	25,50	25,50	25,50	25,50
28-02-2025	1.301	25,38	25,4462	25,38	25,41
27-02-2025	88.780	25,31	25,33	25,30	25,32
26-02-2025	11.761	25,49	25,49	25,46	25,46
25-02-2025	118	25,38	25,39	25,38	25,39
24-02-2025	1.828	25,23	25,27	25,22	25,25
21-02-2025	7.244	25,205	25,219	25,205	25,1928
20-02-2025	0	--	--	--	--
19-02-2025	2.504	25,00	25,025	25,00	25,07
18-02-2025	430	--	--	--	--
14-02-2025	400	25,14	25,14	25,115	25,005
13-02-2025	0	--	25,015	25,015	--
12-02-2025	82	--	24,84	24,84	--
11-02-2025	995	24,99	24,99	24,985	25,015
10-02-2025	116	25,08	25,08	25,035	25,035
07-02-2025	998	--	25,055	25,055	--
06-02-2025	996	25,1328	25,135	25,1328	25,055
05-02-2025	397.011	25,18	25,18	25,17	25,17