Thornburg Core Plus Bond ETF

Koers

Thornburg Core Plus Bond ETF 25,110 -- -- (19:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	1.448	25,075	25,11	25,075	25,095
12-05-2026	2.113	25,11	25,13	25,095	25,095
11-05-2026	1.099	25,195	25,195	25,17	25,17
08-05-2026	4	--	25,23	25,23	--
07-05-2026	1.140	25,18	25,19	25,155	25,23
06-05-2026	1.022	25,22	25,22	25,22	25,22
05-05-2026	331	25,115	25,115	25,11	25,11
04-05-2026	542	25,065	25,065	25,065	25,065
01-05-2026	1.785	25,18	25,19	25,16	25,17
30-04-2026	1.440	25,13	25,14	25,1101	25,1101
29-04-2026	2.836	25,1197	25,1197	25,085	25,085
28-04-2026	2.033	25,285	25,3052	25,285	25,3052
27-04-2026	6	--	25,315	25,315	--
24-04-2026	112	25,37	25,37	25,355	25,315
23-04-2026	1.726	25,34	25,34	25,31	25,33
22-04-2026	809	25,358	25,36	25,358	25,36
21-04-2026	372	25,37	25,37	25,37	25,335
20-04-2026	591	25,3999	25,415	25,3999	25,415
17-04-2026	161	25,42	25,42	25,415	25,42
16-04-2026	78	--	25,31	25,31	--
15-04-2026	2.277	25,38	25,41	25,365	25,31
14-04-2026	350	25,3895	25,3895	25,385	25,385
13-04-2026	219	25,325	25,335	25,325	25,335
10-04-2026	685	25,33	25,33	25,285	25,315
09-04-2026	3.283	25,36	25,37	25,3276	25,3276
08-04-2026	227	--	25,285	25,285	--
07-04-2026	3.125	25,185	25,235	25,185	25,285
06-04-2026	125	25,205	25,205	25,205	25,2247
02-04-2026	294	25,22	25,255	25,22	25,22
01-04-2026	515	25,20	25,23	25,20	25,20
31-03-2026	1.250	25,1698	25,23	25,1698	25,2113
30-03-2026	38	--	25,135	25,135	--
27-03-2026	678	25,14	25,165	25,09	25,135
26-03-2026	43.491	25,235	25,25	25,175	25,175
25-03-2026	133	--	25,315	25,315	--
24-03-2026	176	--	25,215	25,215	--
23-03-2026	556	25,30	25,30	25,2792	25,315
20-03-2026	322	--	25,185	25,185	--
19-03-2026	286	25,411	25,425	25,411	25,185
18-03-2026	127	--	25,395	25,395	--
17-03-2026	996	25,49	25,49	25,41	25,395
16-03-2026	695	25,44	25,45	25,42	25,42