Thornburg Core Plus Bond ETF

Koers

Thornburg Core Plus Bond ETF 25,220 +0,08 +0,30% (19:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	1.250	25,1698	25,23	25,1698	25,2113
30-03-2026	38	--	25,135	25,135	--
27-03-2026	678	25,14	25,165	25,09	25,135
26-03-2026	43.491	25,235	25,25	25,175	25,175
25-03-2026	133	--	25,315	25,315	--
24-03-2026	176	--	25,215	25,215	--
23-03-2026	556	25,30	25,30	25,2792	25,315
20-03-2026	322	--	25,185	25,185	--
19-03-2026	286	25,411	25,425	25,411	25,185
18-03-2026	127	--	25,395	25,395	--
17-03-2026	996	25,49	25,49	25,41	25,395
16-03-2026	695	25,44	25,45	25,42	25,42
13-03-2026	669	25,40	25,40	25,335	25,40
12-03-2026	439	25,42	25,42	25,38	25,38
11-03-2026	867	25,475	25,475	25,465	25,465
10-03-2026	8	25,62	25,62	25,55	25,55
09-03-2026	84	25,57	25,63	25,57	25,63
06-03-2026	112	25,555	25,5884	25,555	25,5884
05-03-2026	1.054	25,64	25,66	25,63	25,645
04-03-2026	529	25,72	25,80	25,7144	25,7144
03-03-2026	271	25,71	25,75	25,71	25,735
02-03-2026	899	25,77	25,77	25,7559	25,75
27-02-2026	409	25,88	25,89	25,875	25,875
26-02-2026	92	25,80	25,815	25,80	25,815
25-02-2026	236	25,87	25,87	25,855	25,855
24-02-2026	0	25,865	25,865	25,865	25,865
23-02-2026	48	25,90	25,90	25,865	25,865
20-02-2026	1.133	25,80	25,83	25,80	25,865
19-02-2026	210	25,80	25,815	25,80	25,815
18-02-2026	15.305	25,83	25,85	25,81	25,81
17-02-2026	2.206	25,93	25,93	25,85	25,85
13-02-2026	165	--	25,845	25,845	--
12-02-2026	186	--	25,775	25,775	--
11-02-2026	488	25,66	25,67	25,655	25,845
10-02-2026	294	--	25,7058	25,7058	--
09-02-2026	340	25,59	25,61	25,59	25,7058
06-02-2026	6.634	25,61	25,62	25,59	25,615
05-02-2026	4.769	25,5401	25,595	25,5401	25,595
04-02-2026	101.184	25,48	25,48	25,45	25,45
03-02-2026	31.817	25,46	25,55	25,46	25,485
02-02-2026	1.868	25,48	25,48	25,475	25,475