Thornburg Core Plus Bond ETF

Koers

Thornburg Core Plus Bond ETF 25,525 -- -- (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	181	25,525	25,525	25,52	25,52
28-01-2026	3.073	25,51	25,53	25,50	25,525
27-01-2026	331	25,56	25,56	25,525	25,525
26-01-2026	1.275	25,5695	25,5695	25,5608	25,565
23-01-2026	1.921	25,50	25,515	25,49	25,5138
22-01-2026	19.344	25,46	25,485	25,46	25,485
21-01-2026	451	25,43	25,48	25,43	25,465
20-01-2026	436	25,4135	25,4135	25,4135	25,385
16-01-2026	1.262	25,55	25,56	25,505	25,53
15-01-2026	761	25,62	25,62	25,555	25,555
14-01-2026	2.557	25,59	25,62	25,575	25,575
13-01-2026	623	25,52	25,528	25,52	25,525
12-01-2026	744	25,54	25,54	25,505	25,505
09-01-2026	1.224	25,52	25,54	25,51	25,5101
08-01-2026	1.108	25,47	25,49	25,465	25,465
07-01-2026	10.800	25,51	25,52	25,51	25,515
06-01-2026	31.713	25,47	25,51	25,46	25,505
05-01-2026	52.580	25,485	25,50	25,4784	25,485
02-01-2026	863	25,4765	25,4765	25,4419	25,45
31-12-2025	2.735	25,495	25,52	25,46	25,46
30-12-2025	1.103	25,49	25,515	25,49	25,515
29-12-2025	735	25,68	25,70	25,68	25,69
26-12-2025	318	25,66	25,665	25,66	25,66
24-12-2025	547	25,6487	25,68	25,6487	25,665
23-12-2025	602	25,569	25,62	25,569	25,59
22-12-2025	2.954	25,60	25,60	25,59	25,595
19-12-2025	827	25,62	25,62	25,60	25,60
18-12-2025	18.962	25,65	25,66	25,6326	25,6326
17-12-2025	27.196	25,58	26,00	25,58	25,585
16-12-2025	861	25,5535	25,585	25,5535	25,585
15-12-2025	770	25,5287	25,54	25,5287	25,535
12-12-2025	355	25,5199	25,5199	25,5065	25,5065
11-12-2025	365	25,66	25,66	25,595	25,595
10-12-2025	1.715	25,55	25,60	25,54	25,59
09-12-2025	1.772	25,53	25,53	25,525	25,525
08-12-2025	3	--	25,525	25,525	--
05-12-2025	1.264	25,56	25,5799	25,56	25,525
04-12-2025	602	25,6099	25,6099	25,6021	25,6021
03-12-2025	4.187	25,66	25,70	25,6301	25,645
02-12-2025	261	25,62	25,62	25,605	25,605
01-12-2025	1.446	25,5843	25,59	25,5843	25,59