Thornburg Core Plus Bond ETF

Koers

Thornburg Core Plus Bond ETF 25,370 -0,05 -0,18% (17:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	591	25,3999	25,415	25,3999	25,415
17-04-2026	161	25,42	25,42	25,415	25,42
16-04-2026	78	--	25,31	25,31	--
15-04-2026	2.277	25,38	25,41	25,365	25,31
14-04-2026	350	25,3895	25,3895	25,385	25,385
13-04-2026	219	25,325	25,335	25,325	25,335
10-04-2026	685	25,33	25,33	25,285	25,315
09-04-2026	3.283	25,36	25,37	25,3276	25,3276
08-04-2026	227	--	25,285	25,285	--
07-04-2026	3.125	25,185	25,235	25,185	25,285
06-04-2026	125	25,205	25,205	25,205	25,2247
02-04-2026	294	25,22	25,255	25,22	25,22
01-04-2026	515	25,20	25,23	25,20	25,20
31-03-2026	1.250	25,1698	25,23	25,1698	25,2113
30-03-2026	38	--	25,135	25,135	--
27-03-2026	678	25,14	25,165	25,09	25,135
26-03-2026	43.491	25,235	25,25	25,175	25,175
25-03-2026	133	--	25,315	25,315	--
24-03-2026	176	--	25,215	25,215	--
23-03-2026	556	25,30	25,30	25,2792	25,315
20-03-2026	322	--	25,185	25,185	--
19-03-2026	286	25,411	25,425	25,411	25,185
18-03-2026	127	--	25,395	25,395	--
17-03-2026	996	25,49	25,49	25,41	25,395
16-03-2026	695	25,44	25,45	25,42	25,42
13-03-2026	669	25,40	25,40	25,335	25,40
12-03-2026	439	25,42	25,42	25,38	25,38
11-03-2026	867	25,475	25,475	25,465	25,465
10-03-2026	8	25,62	25,62	25,55	25,55
09-03-2026	84	25,57	25,63	25,57	25,63
06-03-2026	112	25,555	25,5884	25,555	25,5884
05-03-2026	1.054	25,64	25,66	25,63	25,645
04-03-2026	529	25,72	25,80	25,7144	25,7144
03-03-2026	271	25,71	25,75	25,71	25,735
02-03-2026	899	25,77	25,77	25,7559	25,75
27-02-2026	409	25,88	25,89	25,875	25,875
26-02-2026	92	25,80	25,815	25,80	25,815
25-02-2026	236	25,87	25,87	25,855	25,855
24-02-2026	0	25,865	25,865	25,865	25,865
23-02-2026	48	25,90	25,90	25,865	25,865