Thornburg Multi Sector Bond ETF

Koers

Thornburg Multi Sector Bond ETF 25,610 +0,05 +0,20% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-09-2025	2.818	25,56	25,61	25,56	25,60
03-09-2025	3.241	25,5503	25,56	25,5503	25,55
02-09-2025	3.993	25,48	25,49	25,4701	25,48
29-08-2025	21.163	25,52	25,58	25,515	25,55
28-08-2025	93.359	25,5272	25,54	25,52	25,535
27-08-2025	5.873	25,58	25,6193	25,58	25,61
26-08-2025	3.985	25,575	25,60	25,56	25,5877
25-08-2025	14.331	25,5557	25,58	25,55	25,57
22-08-2025	17.937	25,58	25,75	25,57	25,625
21-08-2025	24.168	25,49	25,4999	25,479	25,49
20-08-2025	2.423	25,51	25,54	25,51	25,53
19-08-2025	42.328	25,50	25,51	25,4808	25,50
18-08-2025	4.962	25,49	25,49	25,46	25,48
15-08-2025	20.168	25,471	25,50	25,4551	25,4743
14-08-2025	23.534	25,501	25,54	25,4966	25,4966
13-08-2025	9.089	25,5595	25,57	25,54	25,545
12-08-2025	14.116	25,47	25,53	25,46	25,495
11-08-2025	2.726	25,4601	25,49	25,46	25,48
08-08-2025	12.053	25,50	25,51	25,47	25,48
07-08-2025	6.127	25,53	25,55	25,50	25,51
06-08-2025	92.424	25,51	25,62	25,51	25,5476
05-08-2025	76.589	25,50	25,61	25,50	25,555
04-08-2025	1.735	25,49	25,52	25,48	25,5059
01-08-2025	5.446	25,43	25,49	25,43	25,48
31-07-2025	771.385	25,34	25,60	25,33	25,345
30-07-2025	222.382	25,33	25,37	25,33	25,365
29-07-2025	372.692	25,39	25,48	25,39	25,4453
28-07-2025	1.705	25,36	25,365	25,35	25,35
25-07-2025	24.135	25,34	25,36	25,31	25,35
24-07-2025	2.274	25,3211	25,36	25,3211	25,34
23-07-2025	253	--	25,37	25,37	--
22-07-2025	14.935	25,41	25,41	25,31	25,37
21-07-2025	1.776	25,3801	25,39	25,36	25,365
18-07-2025	13.171	25,315	25,399	25,3095	25,33
17-07-2025	3.785	25,30	25,30	25,2781	25,28
16-07-2025	11.154	25,27	25,31	25,265	25,295
15-07-2025	9.654	25,27	25,27	25,22	25,2449
14-07-2025	14.335	25,30	25,32	25,2847	25,315
11-07-2025	2.581	25,303	25,3063	25,29	25,30
10-07-2025	9.798	25,343	25,37	25,3302	25,355
09-07-2025	699	25,33	25,34	25,3093	25,34
08-07-2025	143	--	25,28	25,28	--
07-07-2025	18.041	25,50	25,50	25,35	25,28