Thornburg Multi Sector Bond ETF

Koers

Thornburg Multi Sector Bond ETF 25,000 +0,01 +0,04% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	96.423	24,99	25,765	24,96	24,995
21-09-2026	22.775	24,97	25,005	24,96	24,985
18-09-2026	45.926	24,95	24,96	24,94	24,955
17-09-2026	73.281	24,98	25,02	24,974	25,01
16-09-2026	87.589	24,94	25,01	24,90	24,9251
15-09-2026	375.083	24,93	24,94	24,88	24,905
14-09-2026	19.542	24,92	24,98	24,91	24,935
11-09-2026	53.180	25,08	25,08	24,92	24,935
10-09-2026	174.573	24,98	25,05	24,96	24,975
09-09-2026	32.232	25,10	25,10	25,04	25,06
08-09-2026	17.094	25,13	25,15	25,11	25,1253
04-09-2026	37.439	25,14	25,15	25,11	25,125
03-09-2026	26.137	25,14	25,19	25,13	25,1303
02-09-2026	36.129	25,12	25,14	25,08	25,1153
01-09-2026	33.568	25,11	25,15	25,11	25,1101
31-08-2026	31.894	25,14	25,16	25,125	25,1504
28-08-2026	38.273	25,205	25,23	25,15	25,152
27-08-2026	57.122	25,30	25,38	25,27	25,31
26-08-2026	25.971	25,30	25,34	25,29	25,3203
25-08-2026	25.299	25,29	25,42	25,29	25,345
24-08-2026	24.361	25,23	25,29	25,23	25,275
21-08-2026	19.201	25,23	25,26	25,21	25,245
20-08-2026	28.134	25,24	25,29	25,22	25,255
19-08-2026	327.721	25,28	25,30	25,13	25,2941
18-08-2026	49.244	25,19	25,25	25,07	25,2309
17-08-2026	42.508	25,24	25,26	25,2001	25,2302
14-08-2026	21.242	25,29	25,29	25,26	25,26
13-08-2026	32.527	25,29	25,40	25,27	25,3055
12-08-2026	104.607	25,26	25,37	25,245	25,2934
11-08-2026	38.491	25,23	25,24	25,21	25,2303
10-08-2026	16.809	25,23	25,23	25,20	25,21
07-08-2026	29.695	25,25	25,26	25,2217	25,24
06-08-2026	577.577	25,22	25,34	25,21	25,2456
05-08-2026	43.785	25,27	25,32	25,24	25,295
04-08-2026	39.713	25,19	25,27	25,18	25,2514
03-08-2026	77.105	25,17	25,18	25,155	25,175
31-07-2026	33.112	25,15	25,18	25,11	25,14
30-07-2026	43.940	25,16	25,22	25,16	25,195
29-07-2026	23.069	25,29	25,345	25,29	25,2778
28-07-2026	14.148	25,29	25,36	25,29	25,355
27-07-2026	17.211	25,27	25,29	25,27	25,285
24-07-2026	12.273	25,24	25,27	25,2397	25,245