Thornburg Multi Sector Bond ETF

Koers

Thornburg Multi Sector Bond ETF 25,240 +0,03 +0,12% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	16.809	25,23	25,23	25,20	25,21
07-08-2026	29.695	25,25	25,26	25,2217	25,24
06-08-2026	577.577	25,22	25,34	25,21	25,2456
05-08-2026	43.785	25,27	25,32	25,24	25,295
04-08-2026	39.713	25,19	25,27	25,18	25,2514
03-08-2026	77.105	25,17	25,18	25,155	25,175
31-07-2026	33.112	25,15	25,18	25,11	25,14
30-07-2026	43.940	25,16	25,22	25,16	25,195
29-07-2026	23.069	25,29	25,345	25,29	25,2778
28-07-2026	14.148	25,29	25,36	25,29	25,355
27-07-2026	17.211	25,27	25,29	25,27	25,285
24-07-2026	12.273	25,24	25,27	25,2397	25,245
23-07-2026	22.564	25,21	25,30	25,21	25,2543
22-07-2026	11.163	25,275	25,31	25,27	25,275
21-07-2026	44.411	25,30	25,33	25,29	25,305
20-07-2026	16.416	25,36	25,36	25,325	25,345
17-07-2026	14.539	25,38	25,50	25,38	25,395
16-07-2026	42.396	25,33	25,385	25,33	25,3724
15-07-2026	59.454	25,341	25,40	25,341	25,3853
14-07-2026	21.400	25,33	25,37	25,325	25,335
13-07-2026	38.742	25,31	25,43	25,31	25,3439
10-07-2026	26.887	25,36	25,3999	25,34	25,36
09-07-2026	35.217	25,32	25,39	25,32	25,355
08-07-2026	189.163	25,33	25,36	25,29	25,3224
07-07-2026	76.629	25,3897	25,40	25,35	25,3452
06-07-2026	11.050	25,40	25,48	25,3992	25,4256
02-07-2026	36.835	25,3901	25,56	25,38	25,42
01-07-2026	338.180	25,36	25,38	25,23	25,3598
30-06-2026	126.870	25,46	25,46	25,27	25,35
29-06-2026	52.019	25,45	25,57	25,45	25,475
26-06-2026	69.758	25,53	25,61	25,426	25,5617
25-06-2026	32.833	25,53	25,61	25,49	25,525
24-06-2026	55.613	25,48	25,585	25,46	25,50
23-06-2026	56.665	25,42	25,50	25,4182	25,46
22-06-2026	186.464	25,41	25,51	25,37	25,385
18-06-2026	26.677	25,48	25,53	25,47	25,49
17-06-2026	139.780	25,47	25,51	25,41	25,445
16-06-2026	184.376	25,46	25,59	25,459	25,535
15-06-2026	49.582	25,47	25,58	25,455	25,4808
12-06-2026	32.612	25,41	25,46	25,39	25,44