Thornburg Multi Sector Bond ETF

Koers

Thornburg Multi Sector Bond ETF 25,700 -0,04 -0,14% (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	14.067	25,65	25,70	25,6201	25,635
31-10-2025	9.315	25,65	25,68	25,64	25,67
30-10-2025	5.840	25,63	25,69	25,63	25,67
29-10-2025	13.470	25,8899	25,94	25,80	25,80
28-10-2025	8.390	25,8622	25,97	25,8622	25,885
27-10-2025	4.236	25,845	25,88	25,845	25,875
24-10-2025	13.461	25,86	25,92	25,85	25,88
23-10-2025	11.196	25,85	25,9186	25,84	25,845
22-10-2025	3.767	25,84	25,85	25,83	25,85
21-10-2025	2.422	25,84	25,86	25,83	25,84
20-10-2025	19.212	25,84	25,90	25,82	25,83
17-10-2025	26.148	25,82	25,82	25,7932	25,8174
16-10-2025	11.500	25,73	25,8201	25,73	25,805
15-10-2025	7.141	25,785	25,79	25,77	25,78
14-10-2025	19.160	25,70	25,76	25,69	25,755
13-10-2025	4.205	25,705	25,74	25,705	25,73
10-10-2025	2.916	25,695	25,7699	25,6905	25,7074
09-10-2025	14.179	25,66	25,70	25,6405	25,66
08-10-2025	21.908	25,70	25,77	25,67	25,69
07-10-2025	10.795	25,6519	25,742	25,65	25,68
06-10-2025	17.741	25,63	25,67	25,63	25,645
03-10-2025	18.979	25,68	25,72	25,6701	25,69
02-10-2025	23.780	25,69	25,745	25,6824	25,7109
01-10-2025	15.344	25,6613	25,665	25,60	25,665
30-09-2025	13.892	25,65	25,72	25,64	25,64
29-09-2025	2.602	25,63	25,69	25,63	25,63
26-09-2025	823	25,6616	25,68	25,6616	25,68
25-09-2025	12.484	25,67	25,715	25,60	25,685
24-09-2025	1.615	25,7299	25,7299	25,705	25,71
23-09-2025	1.458	25,71	25,73	25,71	25,73
22-09-2025	9.096	25,7224	25,76	25,71	25,725
19-09-2025	13.939	25,71	25,78	25,71	25,76
18-09-2025	17.656	25,71	25,915	25,71	25,74
17-09-2025	29.465	25,80	25,84	25,76	25,77
16-09-2025	14.902	25,80	25,81	25,79	25,80
15-09-2025	22.190	25,79	25,83	25,7802	25,79
12-09-2025	16.700	25,76	25,79	25,7401	25,775
11-09-2025	1.859	25,7705	25,79	25,77	25,7857
10-09-2025	14.265	25,74	25,81	25,73	25,76
09-09-2025	8.410	25,69	25,73	25,69	25,705
08-09-2025	6.207	25,74	25,76	25,71	25,735
05-09-2025	2.286	25,70	25,70	25,6716	25,6797