Thornburg Multi Sector Bond ETF

Koers

Thornburg Multi Sector Bond ETF 25,330 +0,03 +0,12% (20:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	13.171	25,315	25,399	25,3095	25,31
17-07-2025	3.785	25,30	25,30	25,2781	25,28
16-07-2025	11.154	25,27	25,31	25,265	25,295
15-07-2025	9.654	25,27	25,27	25,22	25,2449
14-07-2025	14.335	25,30	25,32	25,2847	25,315
11-07-2025	2.581	25,303	25,3063	25,29	25,30
10-07-2025	9.798	25,343	25,37	25,3302	25,355
09-07-2025	699	25,33	25,34	25,3093	25,34
08-07-2025	143	--	25,28	25,28	--
07-07-2025	18.041	25,50	25,50	25,35	25,28
03-07-2025	625	25,3665	25,37	25,36	25,3601
02-07-2025	6.480	25,3905	25,40	25,39	25,395
01-07-2025	9.527	25,42	25,505	25,4199	25,43
30-06-2025	12.070	25,42	25,47	25,40	25,4496
27-06-2025	95.376	25,39	25,46	25,39	25,44
26-06-2025	4.208	25,46	25,50	25,44	25,481
25-06-2025	1.868	25,42	25,46	25,40	25,44
24-06-2025	15.008	25,3703	25,43	25,3703	25,43
23-06-2025	7.696	25,3808	25,41	25,375	25,375
20-06-2025	10.805	25,26	25,35	25,18	25,35
18-06-2025	12.057	25,31	25,3896	25,285	25,285
17-06-2025	2.457	25,263	25,29	25,263	25,28
16-06-2025	4.566	25,2695	25,2795	25,2438	25,245
13-06-2025	17.917	25,26	25,32	25,26	25,29
12-06-2025	2.680	25,30	25,38	25,29	25,30
11-06-2025	1.966	25,23	25,2999	25,22	25,255
10-06-2025	2.686	25,21	25,21	25,18	25,195
09-06-2025	3.346	25,16	25,18	25,15	25,17
06-06-2025	7.106	25,16	25,16	25,14	25,15
05-06-2025	4.431	25,26	25,32	25,23	25,215
04-06-2025	4.727	25,22	25,25	25,15	25,25
03-06-2025	5.523	25,17	25,17	25,15	25,15
02-06-2025	11.792	25,121	25,14	25,121	25,14
30-05-2025	12.381	25,17	25,28	25,13	25,2199
29-05-2025	2.035	25,1392	25,1608	25,13	25,14
28-05-2025	5.293	25,21	25,29	25,16	25,19
27-05-2025	28.873	25,19	25,28	25,19	25,22
23-05-2025	14.407	25,11	25,13	25,10	25,13
22-05-2025	20.172	25,05	25,189	25,05	25,10
21-05-2025	976	25,1092	25,1092	25,05	25,055