Thornburg Multi Sector Bond ETF

Koers

Thornburg Multi Sector Bond ETF 25,500 +0,10 +0,40% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	63.776	25,44	25,556	25,425	25,5105
30-03-2026	89.986	25,38	25,50	25,35	25,41
27-03-2026	32.326	25,32	25,37	25,32	25,355
26-03-2026	21.527	25,46	25,505	25,395	25,395
25-03-2026	2.076.029	25,47	25,63	25,47	25,52
24-03-2026	35.867	25,37	25,46	25,37	25,435
23-03-2026	27.120	25,45	25,50	25,45	25,4944
20-03-2026	48.165	25,49	25,49	25,34	25,40
19-03-2026	251.795	25,48	25,68	25,48	25,6104
18-03-2026	58.757	25,59	25,61	25,555	25,555
17-03-2026	77.323	25,60	25,675	25,60	25,6471
16-03-2026	6.161	25,56	25,59	25,56	25,585
13-03-2026	17.839	25,56	25,56	25,51	25,515
12-03-2026	24.005	25,57	25,60	25,5492	25,5492
11-03-2026	239.487	25,6378	25,75	25,615	25,63
10-03-2026	4.520	25,69	25,75	25,69	25,70
09-03-2026	8.525	25,64	25,77	25,63	25,7438
06-03-2026	6.996	25,64	25,78	25,64	25,6979
05-03-2026	8.867	25,685	25,76	25,685	25,7445
04-03-2026	6.264	25,75	25,81	25,75	25,78
03-03-2026	10.230	25,69	25,82	25,69	25,7805
02-03-2026	56.054	25,78	25,83	25,7601	25,8048
27-02-2026	8.929	25,85	25,92	25,85	25,8802
26-02-2026	536	25,81	25,83	25,81	25,82
25-02-2026	5.398	25,86	25,925	25,86	25,9115
24-02-2026	3.533	25,88	25,93	25,88	25,90
23-02-2026	5.796	25,88	25,91	25,88	25,91
20-02-2026	52.980	25,87	25,93	25,84	25,885
19-02-2026	391.888	25,88	25,93	25,82	25,88
18-02-2026	27.607	25,89	25,91	25,85	25,86
17-02-2026	15.177	25,95	25,98	25,879	25,89
13-02-2026	4.320	25,85	25,87	25,85	25,87
12-02-2026	18.681	25,78	25,84	25,78	25,815
11-02-2026	4.926	25,76	25,81	25,7498	25,765
10-02-2026	4.883	25,76	25,79	25,76	25,77
09-02-2026	2.296	25,7199	25,74	25,7199	25,725
06-02-2026	5.077	25,72	25,75	25,7098	25,74
05-02-2026	16.942	25,67	25,725	25,67	25,705
04-02-2026	64.122	25,636	25,71	25,63	25,66
03-02-2026	32.612	25,64	26,52	25,6302	25,67
02-02-2026	4.493	25,64	25,68	25,6395	25,64