Close sub menu
Thornburg Multi Sector Bond ETF
Thornburg Multi Sector Bond ETF 25,150 -0,08 -0,32% (21:54)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20257.10625,1625,1625,1425,135
05-06-20254.43125,2625,3225,2325,215
04-06-20254.72725,2225,2525,1525,25
03-06-20255.52325,1725,1725,1525,15
02-06-202511.79225,12125,1425,12125,14
30-05-202512.38125,1725,2825,1325,2199
29-05-20252.03525,139225,160825,1325,14
28-05-20255.29325,2125,2925,1625,19
27-05-202528.87325,1925,2825,1925,22
23-05-202514.40725,1125,1325,1025,13
22-05-202520.17225,0525,18925,0525,10
21-05-202597625,109225,109225,0525,055
20-05-20251.97825,1725,2325,1625,16
19-05-20253.46925,1125,2125,1125,20
16-05-202563625,206525,206525,2025,20
15-05-20256.89525,1225,1825,1025,165
14-05-20256.73325,1425,1425,094625,095
13-05-20252.32525,1425,1525,129925,13
12-05-20253.78525,1425,1625,13525,14
09-05-20251.81325,1925,190125,1325,1799
08-05-20254.37925,209225,2125,1625,16
07-05-20256.75425,223225,2925,223225,23
06-05-20251.14625,1425,18525,1425,185
05-05-202513.09525,1725,17925,158225,17
02-05-20254.27325,2225,2425,171625,21
01-05-2025230.34025,261525,3125,2225,265
30-04-202511.05025,2625,2725,2625,265
29-04-20256.10225,2325,3425,2325,29
28-04-202571825,348725,3525,348725,35
25-04-202591025,2825,3025,279925,30
24-04-20256.89325,2125,2725,199925,23
23-04-20251.38225,133825,1425,129925,12
22-04-202591925,090125,119625,090125,0844
21-04-202515.84225,1225,1525,0125,0794
17-04-20251.53325,1725,2025,1425,15
16-04-20256.37325,1025,149325,1025,135
15-04-20251.60525,06425,095325,06425,0828
14-04-20258.27425,0225,1125,0225,0579
11-04-202596524,8224,9924,8224,99
10-04-20251.91825,0125,0525,0025,03
09-04-20253.47424,90525,069924,89525,105
08-04-20254.61825,14525,1725,05525,055
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?