Thornburg Multi Sector Bond ETF

Koers

Thornburg Multi Sector Bond ETF 25,810 +0,05 +0,19% (21:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	13.743	25,7899	25,83	25,7729	25,81
24-11-2025	3.289	25,75	25,7601	25,73	25,76
21-11-2025	9.504	25,715	25,73	25,71	25,7254
20-11-2025	3.921	25,69	25,72	25,6784	25,69
19-11-2025	11.078	25,67	25,68	25,659	25,665
18-11-2025	14.097	25,6795	25,70	25,60	25,65
17-11-2025	16.336	25,67	25,7099	25,65	25,65
14-11-2025	2.846	25,68	25,69	25,649	25,649
13-11-2025	2.340	25,69	25,69	25,667	25,67
12-11-2025	6.381	25,71	25,73	25,70	25,7199
11-11-2025	16.388	25,71	25,74	25,699	25,735
10-11-2025	24.358	25,68	25,73	25,667	25,68
07-11-2025	3.167	25,663	25,69	25,663	25,673
06-11-2025	19.549	25,65	25,67	25,65	25,66
05-11-2025	15.436	25,5926	25,605	25,5924	25,605
04-11-2025	18.268	25,66	25,70	25,63	25,645
03-11-2025	14.067	25,65	25,70	25,6201	25,635
31-10-2025	9.315	25,65	25,68	25,64	25,67
30-10-2025	5.840	25,63	25,69	25,63	25,67
29-10-2025	13.470	25,8899	25,94	25,80	25,80
28-10-2025	8.390	25,8622	25,97	25,8622	25,885
27-10-2025	4.236	25,845	25,88	25,845	25,875
24-10-2025	13.461	25,86	25,92	25,85	25,88
23-10-2025	11.196	25,85	25,9186	25,84	25,845
22-10-2025	3.767	25,84	25,85	25,83	25,85
21-10-2025	2.422	25,84	25,86	25,83	25,84
20-10-2025	19.212	25,84	25,90	25,82	25,83
17-10-2025	26.148	25,82	25,82	25,7932	25,8174
16-10-2025	11.500	25,73	25,8201	25,73	25,805
15-10-2025	7.141	25,785	25,79	25,77	25,78
14-10-2025	19.160	25,70	25,76	25,69	25,755
13-10-2025	4.205	25,705	25,74	25,705	25,73
10-10-2025	2.916	25,695	25,7699	25,6905	25,7074
09-10-2025	14.179	25,66	25,70	25,6405	25,66
08-10-2025	21.908	25,70	25,77	25,67	25,69
07-10-2025	10.795	25,6519	25,742	25,65	25,68
06-10-2025	17.741	25,63	25,67	25,63	25,645
03-10-2025	18.979	25,68	25,72	25,6701	25,69
02-10-2025	23.780	25,69	25,745	25,6824	25,7109
01-10-2025	15.344	25,6613	25,665	25,60	25,665
30-09-2025	13.892	25,65	25,72	25,64	25,64
29-09-2025	2.602	25,63	25,69	25,63	25,63