Thornburg Multi Sector Bond ETF

Koers

Thornburg Multi Sector Bond ETF 25,420 -- -- (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	2.900	25,4001	25,47	25,4001	25,405
02-04-2025	2.794	25,31	25,3299	25,3099	25,32
01-04-2025	237	25,3406	25,3406	25,335	25,335
31-03-2025	7.294	25,30	25,31	25,23	25,31
28-03-2025	15.729	25,2483	25,28	25,225	25,27
27-03-2025	4.489	25,29	25,29	25,28	25,29
26-03-2025	206	25,30	25,31	25,30	25,295
25-03-2025	19.866	25,38	25,38	25,335	25,3589
24-03-2025	12.842	25,36	25,36	25,35	25,355
21-03-2025	14.956	25,40	25,40	25,385	25,3999
20-03-2025	11.925	25,445	25,445	25,39	25,40
19-03-2025	6.291	25,31	25,39	25,31	25,39
18-03-2025	9.713	25,30	25,365	25,30	25,345
17-03-2025	15.221	25,33	25,38	25,31	25,315
14-03-2025	2.515	25,2899	25,30	25,275	25,30
13-03-2025	9.668	25,23	25,29	25,23	25,29
12-03-2025	11.231	25,27	25,295	25,27	25,27
11-03-2025	9.169	25,34	25,38	25,32	25,335
10-03-2025	64.025	25,38	25,39	25,36	25,38
07-03-2025	11.955	25,33	25,33	25,29	25,29
06-03-2025	15.829	25,2935	25,31	25,26	25,295
05-03-2025	4.952	25,34	25,34	25,25	25,3069
04-03-2025	59.855	25,42	25,44	25,36	25,365
03-03-2025	12.148	25,38	25,43	25,37	25,42
28-02-2025	11.712	25,32	25,364	25,3156	25,36
27-02-2025	20.454	25,27	25,30	25,221	25,2828
26-02-2025	244.838	25,2904	25,44	25,2904	25,355
25-02-2025	213.274	25,29	25,31	25,27	25,295
24-02-2025	12.874	25,17	25,24	25,17	25,225
21-02-2025	55.531	25,10	25,21	25,10	25,1626
20-02-2025	63.687	25,08	25,16	25,0799	25,1132
19-02-2025	5.855	25,033	25,06	25,03	25,05
18-02-2025	41.056	25,09	25,21	25,065	25,065
14-02-2025	39.685	25,10	25,21	25,10	25,12
13-02-2025	14.082	25,0124	25,07	25,01	25,05
12-02-2025	7.290	24,89	24,93	24,89	24,915
11-02-2025	2.329	24,99	25,01	24,99	24,995
10-02-2025	1	--	25,025	25,025	--
07-02-2025	1.287	--	25,035	25,035	--
06-02-2025	1.278	25,085	25,085	25,08	25,025
05-02-2025	797.417	25,10	25,14	25,10	25,14