Thornburg Multi Sector Bond ETF

Koers

Thornburg Multi Sector Bond ETF 25,500 +0,02 +0,06% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	14.116	25,47	25,53	25,46	25,495
11-08-2025	2.726	25,4601	25,49	25,46	25,48
08-08-2025	12.053	25,50	25,51	25,47	25,48
07-08-2025	6.127	25,53	25,55	25,50	25,51
06-08-2025	92.424	25,51	25,62	25,51	25,5476
05-08-2025	76.589	25,50	25,61	25,50	25,555
04-08-2025	1.735	25,49	25,52	25,48	25,5059
01-08-2025	5.446	25,43	25,49	25,43	25,48
31-07-2025	771.385	25,34	25,60	25,33	25,345
30-07-2025	222.382	25,33	25,37	25,33	25,365
29-07-2025	372.692	25,39	25,48	25,39	25,4453
28-07-2025	1.705	25,36	25,365	25,35	25,35
25-07-2025	24.135	25,34	25,36	25,31	25,35
24-07-2025	2.274	25,3211	25,36	25,3211	25,34
23-07-2025	253	--	25,37	25,37	--
22-07-2025	14.935	25,41	25,41	25,31	25,37
21-07-2025	1.776	25,3801	25,39	25,36	25,365
18-07-2025	13.171	25,315	25,399	25,3095	25,33
17-07-2025	3.785	25,30	25,30	25,2781	25,28
16-07-2025	11.154	25,27	25,31	25,265	25,295
15-07-2025	9.654	25,27	25,27	25,22	25,2449
14-07-2025	14.335	25,30	25,32	25,2847	25,315
11-07-2025	2.581	25,303	25,3063	25,29	25,30
10-07-2025	9.798	25,343	25,37	25,3302	25,355
09-07-2025	699	25,33	25,34	25,3093	25,34
08-07-2025	143	--	25,28	25,28	--
07-07-2025	18.041	25,50	25,50	25,35	25,28
03-07-2025	625	25,3665	25,37	25,36	25,3601
02-07-2025	6.480	25,3905	25,40	25,39	25,395
01-07-2025	9.527	25,42	25,505	25,4199	25,43
30-06-2025	12.070	25,42	25,47	25,40	25,4496
27-06-2025	95.376	25,39	25,46	25,39	25,44
26-06-2025	4.208	25,46	25,50	25,44	25,481
25-06-2025	1.868	25,42	25,46	25,40	25,44
24-06-2025	15.008	25,3703	25,43	25,3703	25,43
23-06-2025	7.696	25,3808	25,41	25,375	25,375
20-06-2025	10.805	25,26	25,35	25,18	25,35
18-06-2025	12.057	25,31	25,3896	25,285	25,285
17-06-2025	2.457	25,263	25,29	25,263	25,28
16-06-2025	4.566	25,2695	25,2795	25,2438	25,245