Thornburg Multi Sector Bond ETF

Koers

Thornburg Multi Sector Bond ETF 25,440 -0,06 -0,22% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	95.376	25,39	25,46	25,39	25,4259
26-06-2025	4.208	25,46	25,50	25,44	25,481
25-06-2025	1.868	25,42	25,46	25,40	25,44
24-06-2025	15.008	25,3703	25,43	25,3703	25,43
23-06-2025	7.696	25,3808	25,41	25,375	25,375
20-06-2025	10.805	25,26	25,35	25,18	25,35
18-06-2025	12.057	25,31	25,3896	25,285	25,285
17-06-2025	2.457	25,263	25,29	25,263	25,28
16-06-2025	4.566	25,2695	25,2795	25,2438	25,245
13-06-2025	17.917	25,26	25,32	25,26	25,29
12-06-2025	2.680	25,30	25,38	25,29	25,30
11-06-2025	1.966	25,23	25,2999	25,22	25,255
10-06-2025	2.686	25,21	25,21	25,18	25,195
09-06-2025	3.346	25,16	25,18	25,15	25,17
06-06-2025	7.106	25,16	25,16	25,14	25,15
05-06-2025	4.431	25,26	25,32	25,23	25,215
04-06-2025	4.727	25,22	25,25	25,15	25,25
03-06-2025	5.523	25,17	25,17	25,15	25,15
02-06-2025	11.792	25,121	25,14	25,121	25,14
30-05-2025	12.381	25,17	25,28	25,13	25,2199
29-05-2025	2.035	25,1392	25,1608	25,13	25,14
28-05-2025	5.293	25,21	25,29	25,16	25,19
27-05-2025	28.873	25,19	25,28	25,19	25,22
23-05-2025	14.407	25,11	25,13	25,10	25,13
22-05-2025	20.172	25,05	25,189	25,05	25,10
21-05-2025	976	25,1092	25,1092	25,05	25,055
20-05-2025	1.978	25,17	25,23	25,16	25,16
19-05-2025	3.469	25,11	25,21	25,11	25,20
16-05-2025	636	25,2065	25,2065	25,20	25,20
15-05-2025	6.895	25,12	25,18	25,10	25,165
14-05-2025	6.733	25,14	25,14	25,0946	25,095
13-05-2025	2.325	25,14	25,15	25,1299	25,13
12-05-2025	3.785	25,14	25,16	25,135	25,14
09-05-2025	1.813	25,19	25,1901	25,13	25,1799
08-05-2025	4.379	25,2092	25,21	25,16	25,16
07-05-2025	6.754	25,2232	25,29	25,2232	25,23
06-05-2025	1.146	25,14	25,185	25,14	25,185
05-05-2025	13.095	25,17	25,179	25,1582	25,17
02-05-2025	4.273	25,22	25,24	25,1716	25,21
01-05-2025	230.340	25,2615	25,31	25,22	25,265
30-04-2025	11.050	25,26	25,27	25,26	25,265
29-04-2025	6.102	25,23	25,34	25,23	25,29