Thornburg Multi Sector Bond ETF

Koers

Thornburg Multi Sector Bond ETF 25,4099 -- -- (20:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	3.610	25,40	25,43	25,40	25,41
12-05-2026	29.380	25,43	25,46	25,40	25,4255
11-05-2026	20.485	25,52	25,52	25,47	25,48
08-05-2026	15.575	25,50	25,595	25,50	25,535
07-05-2026	19.715	25,51	25,51	25,45	25,4757
06-05-2026	57.076	25,52	25,53	25,45	25,505
05-05-2026	21.837	25,41	25,47	25,41	25,445
04-05-2026	17.083	25,43	25,43	25,37	25,4001
01-05-2026	44.891	25,44	25,58	25,44	25,49
30-04-2026	34.511	25,43	25,48	25,42	25,455
29-04-2026	23.425	25,42	25,4522	25,38	25,41
28-04-2026	32.303	25,56	25,67	25,55	25,58
27-04-2026	54.445	25,59	25,76	25,5897	25,635
24-04-2026	23.816	25,57	25,71	25,5601	25,6201
23-04-2026	28.202	25,60	25,64	25,56	25,5851
22-04-2026	13.910	25,61	25,68	25,595	25,615
21-04-2026	19.622	25,62	25,66	25,55	25,58
20-04-2026	60.318	25,65	25,70	25,62	25,645
17-04-2026	14.340	25,65	25,81	25,64	25,66
16-04-2026	68.796	25,60	25,72	25,56	25,6003
15-04-2026	54.995	25,61	25,66	25,585	25,6354
14-04-2026	17.714	25,58	25,69	25,58	25,64
13-04-2026	3.956	25,54	25,59	25,54	25,59
10-04-2026	10.370	25,57	25,59	25,56	25,57
09-04-2026	33.856	25,56	25,625	25,545	25,5953
08-04-2026	33.991	25,58	25,635	25,555	25,565
07-04-2026	34.676	25,48	25,51	25,42	25,505
06-04-2026	34.021	25,47	25,51	25,465	25,48
02-04-2026	12.258	25,45	25,52	25,43	25,52
01-04-2026	58.484	25,46	25,51	25,46	25,49
31-03-2026	63.776	25,44	25,556	25,425	25,5105
30-03-2026	89.986	25,38	25,50	25,35	25,41
27-03-2026	32.326	25,32	25,37	25,32	25,355
26-03-2026	21.527	25,46	25,505	25,395	25,395
25-03-2026	2.076.029	25,47	25,63	25,47	25,52
24-03-2026	35.867	25,37	25,46	25,37	25,435
23-03-2026	27.120	25,45	25,50	25,45	25,4944
20-03-2026	48.165	25,49	25,49	25,34	25,40
19-03-2026	251.795	25,48	25,68	25,48	25,6104
18-03-2026	58.757	25,59	25,61	25,555	25,555
17-03-2026	77.323	25,60	25,675	25,60	25,6471
16-03-2026	6.161	25,56	25,59	25,56	25,585