Thornburg Multi Sector Bond ETF

Koers

Thornburg Multi Sector Bond ETF 25,860 -0,02 -0,08% (16:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	391.888	25,88	25,93	25,82	25,88
18-02-2026	27.607	25,89	25,91	25,85	25,86
17-02-2026	15.177	25,95	25,98	25,879	25,89
13-02-2026	4.320	25,85	25,87	25,85	25,87
12-02-2026	18.681	25,78	25,84	25,78	25,815
11-02-2026	4.926	25,76	25,81	25,7498	25,765
10-02-2026	4.883	25,76	25,79	25,76	25,77
09-02-2026	2.296	25,7199	25,74	25,7199	25,725
06-02-2026	5.077	25,72	25,75	25,7098	25,74
05-02-2026	16.942	25,67	25,725	25,67	25,705
04-02-2026	64.122	25,636	25,71	25,63	25,66
03-02-2026	32.612	25,64	26,52	25,6302	25,67
02-02-2026	4.493	25,64	25,68	25,6395	25,64
30-01-2026	4.460	25,66	25,73	25,6599	25,705
29-01-2026	70.704	25,65	25,76	25,65	25,6805
28-01-2026	11.298	25,68	25,726	25,655	25,6793
27-01-2026	8.556	25,69	25,72	25,6842	25,6893
26-01-2026	24.249	25,69	25,72	25,6792	25,695
23-01-2026	22.751	25,65	25,72	25,65	25,68
22-01-2026	17.113	25,63	25,66	25,61	25,65
21-01-2026	65.710	25,61	25,685	25,601	25,665
20-01-2026	64.295	25,69	25,69	25,60	25,61
16-01-2026	3.055	25,67	25,67	25,6338	25,6338
15-01-2026	3.767	25,70	25,70	25,66	25,67
14-01-2026	6.761	25,67	25,75	25,67	25,69
13-01-2026	2.877	25,65	25,67	25,64	25,6553
12-01-2026	47.310	25,6599	25,80	25,6499	25,66
09-01-2026	3.601	25,65	25,67	25,638	25,67
08-01-2026	2.156	25,61	25,62	25,6046	25,615
07-01-2026	14.751	25,69	25,69	25,58	25,645
06-01-2026	24.303	25,60	25,63	25,586	25,62
05-01-2026	25.372	25,58	25,65	25,56	25,605
02-01-2026	10.323	25,5599	25,56	25,54	25,54
31-12-2025	16.712	25,49	25,64	25,49	25,58
30-12-2025	3.505	25,5588	25,59	25,5588	25,575
29-12-2025	2.854	25,75	25,78	25,75	25,775
26-12-2025	932	25,76	25,76	25,721	25,721
24-12-2025	1.874	25,71	25,77	25,71	25,73
23-12-2025	3.084	25,66	25,6899	25,655	25,68
22-12-2025	33.832	25,70	25,74	25,63	25,645