Thornburg Multi Sector Bond ETF

Koers

Thornburg Multi Sector Bond ETF 25,233 -- -- (20:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	6.893	25,21	25,27	25,1999	25,23
23-04-2025	1.382	25,1338	25,14	25,1299	25,12
22-04-2025	919	25,0901	25,1196	25,0901	25,0844
21-04-2025	15.842	25,12	25,15	25,01	25,0794
17-04-2025	1.533	25,17	25,20	25,14	25,15
16-04-2025	6.373	25,10	25,1493	25,10	25,135
15-04-2025	1.605	25,064	25,0953	25,064	25,0828
14-04-2025	8.274	25,02	25,11	25,02	25,0579
11-04-2025	965	24,82	24,99	24,82	24,99
10-04-2025	1.918	25,01	25,05	25,00	25,03
09-04-2025	3.474	24,905	25,0699	24,895	25,105
08-04-2025	4.618	25,145	25,17	25,055	25,055
07-04-2025	6.583	25,2595	25,2595	25,14	25,1825
04-04-2025	224	25,4128	25,4128	25,40	25,4128
03-04-2025	2.900	25,4001	25,47	25,4001	25,405
02-04-2025	2.794	25,31	25,3299	25,3099	25,32
01-04-2025	237	25,3406	25,3406	25,335	25,335
31-03-2025	7.294	25,30	25,31	25,23	25,31
28-03-2025	15.729	25,2483	25,28	25,225	25,27
27-03-2025	4.489	25,29	25,29	25,28	25,29
26-03-2025	206	25,30	25,31	25,30	25,295
25-03-2025	19.866	25,38	25,38	25,335	25,3589
24-03-2025	12.842	25,36	25,36	25,35	25,355
21-03-2025	14.956	25,40	25,40	25,385	25,3999
20-03-2025	11.925	25,445	25,445	25,39	25,40
19-03-2025	6.291	25,31	25,39	25,31	25,39
18-03-2025	9.713	25,30	25,365	25,30	25,345
17-03-2025	15.221	25,33	25,38	25,31	25,315
14-03-2025	2.515	25,2899	25,30	25,275	25,30
13-03-2025	9.668	25,23	25,29	25,23	25,29
12-03-2025	11.231	25,27	25,295	25,27	25,27
11-03-2025	9.169	25,34	25,38	25,32	25,335
10-03-2025	64.025	25,38	25,39	25,36	25,38
07-03-2025	11.955	25,33	25,33	25,29	25,29
06-03-2025	15.829	25,2935	25,31	25,26	25,295
05-03-2025	4.952	25,34	25,34	25,25	25,3069
04-03-2025	59.855	25,42	25,44	25,36	25,365
03-03-2025	12.148	25,38	25,43	25,37	25,42
28-02-2025	11.712	25,32	25,364	25,3156	25,36
27-02-2025	20.454	25,27	25,30	25,221	25,2828
26-02-2025	244.838	25,2904	25,44	25,2904	25,355