Thornburg Multi Sector Bond ETF

Koers

Thornburg Multi Sector Bond ETF 25,120 -0,04 -0,16% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	33.567	25,11	25,15	25,11	25,1101
31-08-2026	31.894	25,14	25,16	25,125	25,1504
28-08-2026	38.273	25,205	25,23	25,15	25,152
27-08-2026	57.122	25,30	25,38	25,27	25,31
26-08-2026	25.971	25,30	25,34	25,29	25,3203
25-08-2026	25.299	25,29	25,42	25,29	25,345
24-08-2026	24.361	25,23	25,29	25,23	25,275
21-08-2026	19.201	25,23	25,26	25,21	25,245
20-08-2026	28.134	25,24	25,29	25,22	25,255
19-08-2026	327.721	25,28	25,30	25,13	25,2941
18-08-2026	49.244	25,19	25,25	25,07	25,2309
17-08-2026	42.508	25,24	25,26	25,2001	25,2302
14-08-2026	21.242	25,29	25,29	25,26	25,26
13-08-2026	32.527	25,29	25,40	25,27	25,3055
12-08-2026	104.607	25,26	25,37	25,245	25,2934
11-08-2026	38.491	25,23	25,24	25,21	25,2303
10-08-2026	16.809	25,23	25,23	25,20	25,21
07-08-2026	29.695	25,25	25,26	25,2217	25,24
06-08-2026	577.577	25,22	25,34	25,21	25,2456
05-08-2026	43.785	25,27	25,32	25,24	25,295
04-08-2026	39.713	25,19	25,27	25,18	25,2514
03-08-2026	77.105	25,17	25,18	25,155	25,175
31-07-2026	33.112	25,15	25,18	25,11	25,14
30-07-2026	43.940	25,16	25,22	25,16	25,195
29-07-2026	23.069	25,29	25,345	25,29	25,2778
28-07-2026	14.148	25,29	25,36	25,29	25,355
27-07-2026	17.211	25,27	25,29	25,27	25,285
24-07-2026	12.273	25,24	25,27	25,2397	25,245
23-07-2026	22.564	25,21	25,30	25,21	25,2543
22-07-2026	11.163	25,275	25,31	25,27	25,275
21-07-2026	44.411	25,30	25,33	25,29	25,305
20-07-2026	16.416	25,36	25,36	25,325	25,345
17-07-2026	14.539	25,38	25,50	25,38	25,395
16-07-2026	42.396	25,33	25,385	25,33	25,3724
15-07-2026	59.454	25,341	25,40	25,341	25,3853
14-07-2026	21.400	25,33	25,37	25,325	25,335
13-07-2026	38.742	25,31	25,43	25,31	25,3439
10-07-2026	26.887	25,36	25,3999	25,34	25,36
09-07-2026	35.217	25,32	25,39	25,32	25,355
08-07-2026	189.163	25,33	25,36	25,29	25,3224
07-07-2026	76.629	25,3897	25,40	25,35	25,3452
06-07-2026	11.050	25,40	25,48	25,3992	25,4256