Thornburg Multi Sector Bond ETF

Koers

Thornburg Multi Sector Bond ETF 25,325 0,00 +0,01% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	59.002	25,34	25,4685	25,325	25,325
05-06-2026	33.046	25,34	25,40	25,32	25,34
04-06-2026	24.959	25,39	25,475	25,39	25,425
03-06-2026	17.597	25,36	25,41	25,36	25,39
02-06-2026	26.263	25,42	25,47	25,40	25,44
01-06-2026	625.735	25,36	25,44	25,36	25,4145
29-05-2026	16.392	25,39	25,55	25,39	25,44
28-05-2026	6.464	25,37	25,465	25,37	25,4102
27-05-2026	28.949	25,45	25,57	25,4401	25,47
26-05-2026	4.069	25,42	25,44	25,42	25,43
22-05-2026	8.569	25,38	25,415	25,31	25,39
21-05-2026	12.201	25,29	25,41	25,29	25,3759
20-05-2026	7.631	25,32	25,39	25,28	25,366
19-05-2026	54.065	25,24	25,31	25,24	25,2751
18-05-2026	9.272	25,31	25,34	25,2701	25,305
15-05-2026	8.512	25,32	25,405	25,32	25,345
14-05-2026	17.271	25,46	25,52	25,43	25,4356
13-05-2026	3.610	25,40	25,43	25,40	25,41
12-05-2026	29.380	25,43	25,46	25,40	25,4255
11-05-2026	20.485	25,52	25,52	25,47	25,48
08-05-2026	15.575	25,50	25,595	25,50	25,535
07-05-2026	19.715	25,51	25,51	25,45	25,4757
06-05-2026	57.076	25,52	25,53	25,45	25,505
05-05-2026	21.837	25,41	25,47	25,41	25,445
04-05-2026	17.083	25,43	25,43	25,37	25,4001
01-05-2026	44.891	25,44	25,58	25,44	25,49
30-04-2026	34.511	25,43	25,48	25,42	25,455
29-04-2026	23.425	25,42	25,4522	25,38	25,41
28-04-2026	32.303	25,56	25,67	25,55	25,58
27-04-2026	54.445	25,59	25,76	25,5897	25,635
24-04-2026	23.816	25,57	25,71	25,5601	25,6201
23-04-2026	28.202	25,60	25,64	25,56	25,5851
22-04-2026	13.910	25,61	25,68	25,595	25,615
21-04-2026	19.622	25,62	25,66	25,55	25,58
20-04-2026	60.318	25,65	25,70	25,62	25,645
17-04-2026	14.340	25,65	25,81	25,64	25,66
16-04-2026	68.796	25,60	25,72	25,56	25,6003
15-04-2026	54.995	25,61	25,66	25,585	25,6354
14-04-2026	17.714	25,58	25,69	25,58	25,64
13-04-2026	3.956	25,54	25,59	25,54	25,59
10-04-2026	10.370	25,57	25,59	25,56	25,57