Thornburg Multi Sector Bond ETF

Koers

Thornburg Multi Sector Bond ETF 25,705 +0,02 +0,10% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	4.460	25,66	25,73	25,6599	25,705
29-01-2026	70.704	25,65	25,76	25,65	25,6805
28-01-2026	11.298	25,68	25,726	25,655	25,6793
27-01-2026	8.556	25,69	25,72	25,6842	25,6893
26-01-2026	24.249	25,69	25,72	25,6792	25,695
23-01-2026	22.751	25,65	25,72	25,65	25,68
22-01-2026	17.113	25,63	25,66	25,61	25,65
21-01-2026	65.710	25,61	25,685	25,601	25,665
20-01-2026	64.295	25,69	25,69	25,60	25,61
16-01-2026	3.055	25,67	25,67	25,6338	25,6338
15-01-2026	3.767	25,70	25,70	25,66	25,67
14-01-2026	6.761	25,67	25,75	25,67	25,69
13-01-2026	2.877	25,65	25,67	25,64	25,6553
12-01-2026	47.310	25,6599	25,80	25,6499	25,66
09-01-2026	3.601	25,65	25,67	25,638	25,67
08-01-2026	2.156	25,61	25,62	25,6046	25,615
07-01-2026	14.751	25,69	25,69	25,58	25,645
06-01-2026	24.303	25,60	25,63	25,586	25,62
05-01-2026	25.372	25,58	25,65	25,56	25,605
02-01-2026	10.323	25,5599	25,56	25,54	25,54
31-12-2025	16.712	25,49	25,64	25,49	25,58
30-12-2025	3.505	25,5588	25,59	25,5588	25,575
29-12-2025	2.854	25,75	25,78	25,75	25,775
26-12-2025	932	25,76	25,76	25,721	25,721
24-12-2025	1.874	25,71	25,77	25,71	25,73
23-12-2025	3.084	25,66	25,6899	25,655	25,68
22-12-2025	33.832	25,70	25,74	25,63	25,645
19-12-2025	19.291	25,71	25,74	25,65	25,71
18-12-2025	313.029	25,73	25,755	25,67	25,685
17-12-2025	5.091	25,70	25,75	25,6966	25,715
16-12-2025	4.492	25,66	25,75	25,66	25,71
15-12-2025	9.790	25,70	25,72	25,66	25,675
12-12-2025	5.443	25,64	25,6594	25,64	25,64
11-12-2025	1.621	25,73	25,73	25,67	25,685
10-12-2025	20.871	25,6459	25,6881	25,635	25,6881
09-12-2025	6.135	25,67	25,67	25,62	25,63
08-12-2025	2.746	25,629	25,65	25,629	25,64
05-12-2025	4.193	25,70	25,70	25,665	25,675
04-12-2025	4.684	25,70	25,70	25,67	25,69
03-12-2025	4.313	25,71	25,75	25,7003	25,728
02-12-2025	1.728	25,65	25,68	25,65	25,68
01-12-2025	6.710	25,67	25,72	25,66	25,675