Thornburg Multi Sector Bond ETF

Koers

Thornburg Multi Sector Bond ETF 25,580 +0,01 +0,02% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	16.712	25,49	25,64	25,49	25,58
30-12-2025	3.505	25,5588	25,59	25,5588	25,575
29-12-2025	2.854	25,75	25,78	25,75	25,775
26-12-2025	932	25,76	25,76	25,721	25,721
24-12-2025	1.874	25,71	25,77	25,71	25,73
23-12-2025	3.084	25,66	25,6899	25,655	25,68
22-12-2025	33.832	25,70	25,74	25,63	25,645
19-12-2025	19.291	25,71	25,74	25,65	25,71
18-12-2025	313.029	25,73	25,755	25,67	25,685
17-12-2025	5.091	25,70	25,75	25,6966	25,715
16-12-2025	4.492	25,66	25,75	25,66	25,71
15-12-2025	9.790	25,70	25,72	25,66	25,675
12-12-2025	5.443	25,64	25,6594	25,64	25,64
11-12-2025	1.621	25,73	25,73	25,67	25,685
10-12-2025	20.871	25,6459	25,6881	25,635	25,6881
09-12-2025	6.135	25,67	25,67	25,62	25,63
08-12-2025	2.746	25,629	25,65	25,629	25,64
05-12-2025	4.193	25,70	25,70	25,665	25,675
04-12-2025	4.684	25,70	25,70	25,67	25,69
03-12-2025	4.313	25,71	25,75	25,7003	25,728
02-12-2025	1.728	25,65	25,68	25,65	25,68
01-12-2025	6.710	25,67	25,72	25,66	25,675
28-11-2025	15.992	25,75	25,80	25,74	25,76
26-11-2025	5.428	25,72	25,7599	25,7199	25,75
25-11-2025	13.743	25,7899	25,83	25,7729	25,81
24-11-2025	3.289	25,75	25,7601	25,73	25,76
21-11-2025	9.504	25,715	25,73	25,71	25,7254
20-11-2025	3.921	25,69	25,72	25,6784	25,69
19-11-2025	11.078	25,67	25,68	25,659	25,665
18-11-2025	14.097	25,6795	25,70	25,60	25,65
17-11-2025	16.336	25,67	25,7099	25,65	25,65
14-11-2025	2.846	25,68	25,69	25,649	25,649
13-11-2025	2.340	25,69	25,69	25,667	25,67
12-11-2025	6.381	25,71	25,73	25,70	25,7199
11-11-2025	16.388	25,71	25,74	25,699	25,735
10-11-2025	24.358	25,68	25,73	25,667	25,68
07-11-2025	3.167	25,663	25,69	25,663	25,673
06-11-2025	19.549	25,65	25,67	25,65	25,66
05-11-2025	15.436	25,5926	25,605	25,5924	25,605
04-11-2025	18.268	25,66	25,70	25,63	25,645
03-11-2025	14.067	25,65	25,70	25,6201	25,635