Close sub menu
Yieldmax S&P 500 0Dte Covered Call Strategy ETF
Koers
Yieldmax S&P 500 0Dte Covered Call Strategy ETF 45,080 -0,05 -0,10% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20259.94645,080145,186445,000145,1129
17-07-202515.58544,9945,3044,960145,1586
16-07-202510.07544,9345,3044,7445,1519
15-07-202518.00145,1545,3044,9244,955
14-07-202525.08144,8345,2744,8345,10
11-07-20258.02744,8845,1444,8845,10
10-07-20255.68845,2145,2144,9645,145
09-07-20259.32544,9145,1844,77745,108
08-07-20256.98444,6745,0044,6744,87
07-07-202519.54845,1745,1744,6044,98
03-07-20255.16144,8545,240444,8545,11
02-07-20256.85945,0545,2444,8045,20
01-07-20258.76245,0545,052944,620745,05
30-06-202515.14244,9345,0544,6045,04
27-06-202512.60444,4344,7844,4044,5005
26-06-20257.58544,108344,48844,108344,43
25-06-202513.22444,3044,4844,08250744,18
24-06-202510.41643,8544,2343,8544,15
23-06-20257.82343,2143,791343,17143,50
20-06-20256.53043,892943,892943,2643,26
18-06-20255.55243,6543,8443,567543,65
17-06-20255.75243,9843,9843,480143,78
16-06-20257.28243,3344,2943,3343,80
13-06-202513.29543,8443,9543,4143,41
12-06-20253.92144,0044,0243,93544,02
11-06-20259.94444,123444,4643,9744,03
10-06-202510.66143,9044,2543,9044,16
09-06-20259.76044,0044,139943,7743,94
06-06-20256.10643,9644,109943,700144,1099
05-06-20257.61743,8943,9143,28543,46
04-06-20256.06943,6343,999943,6343,70
03-06-20255.33943,51543,739143,4043,74
02-06-20258.78443,4443,7043,0843,65
30-05-202511.29343,0843,5343,0243,53
29-05-20258.26543,5043,5043,1143,40
28-05-202510.31143,9043,9043,4243,59
27-05-202513.71443,6043,7343,1043,72
23-05-202511.20642,7243,0142,2542,72
22-05-20253.05143,0043,20542,8343,0443
21-05-20257.12143,5343,9543,2743,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?