Yieldmax S&P 500 0Dte Covered Call Strategy ETF

Koers

Yieldmax S&P 500 0Dte Covered Call Strategy ETF 41,8099 +0,08 +0,18% (21:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	22.552	41,96	42,08	41,72	41,7561
05-06-2026	15.056	42,50	42,50	41,51	41,68
04-06-2026	8.576	42,50	42,69	42,50	42,67
03-06-2026	5.385	42,805	42,805	42,625	42,6468
02-06-2026	8.133	43,00	43,13	42,855	43,0797
01-06-2026	10.343	42,96	43,1272	42,84	43,1272
29-05-2026	7.915	42,945	42,9927	42,87	42,90
28-05-2026	6.127	42,708	42,95	42,708	42,95
27-05-2026	5.939	42,73	42,7419	42,53	42,7419
26-05-2026	8.857	42,75	42,9499	42,75	42,8692
22-05-2026	4.841	42,52	42,67	42,4611	42,63
21-05-2026	4.649	42,04	42,42	42,04	42,3628
20-05-2026	5.405	42,00	42,32	42,00	42,3138
19-05-2026	11.954	42,22	42,3997	42,10	42,12
18-05-2026	18.098	42,37	42,51	42,20	42,4116
15-05-2026	6.544	42,355	42,615	42,345	42,47
14-05-2026	7.469	42,61	42,895	42,61	42,9043
13-05-2026	5.630	42,52	42,64	42,29	42,595
12-05-2026	14.045	42,52	42,7195	42,405	42,6916
11-05-2026	17.716	42,64	42,75	42,52	42,7254
08-05-2026	9.514	42,56	42,64	42,475	42,52
07-05-2026	20.475	42,38	42,58	42,18	42,2817
06-05-2026	5.930	42,20	42,7427	42,20	42,4174
05-05-2026	8.916	42,17	42,22	42,0201	42,1956
04-05-2026	12.842	42,02	42,08	41,6403	41,8798
01-05-2026	10.372	42,1019	42,1019	41,99	42,0999
30-04-2026	22.540	41,6935	41,87	41,49	41,8019
29-04-2026	10.184	41,44	41,4728	41,30	41,4728
28-04-2026	8.796	41,72	41,78	41,49	41,6872
27-04-2026	13.845	41,71	41,9247	41,68	41,8681
24-04-2026	10.574	41,66	41,825	41,50	41,744
23-04-2026	28.296	41,16	41,7399	39,928	41,5637
22-04-2026	9.132	41,64	41,75	41,35	41,5883
21-04-2026	8.282	41,67	41,86	41,44	41,5895
20-04-2026	11.598	41,70	41,9399	41,50	41,67
17-04-2026	14.596	41,67	41,93	41,5476	41,75
16-04-2026	12.798	41,30	41,4399	41,11	41,2838
15-04-2026	6.634	41,26	41,35	41,00	41,2614
14-04-2026	18.732	41,00	41,50	41,00	41,4059
13-04-2026	8.778	40,73	41,059	40,73	41,0065
10-04-2026	6.186	41,015	41,0999	40,85	40,905