Close sub menu
Yieldmax S&P 500 0Dte Covered Call Strategy ETF
Koers
Yieldmax S&P 500 0Dte Covered Call Strategy ETF 44,5005 +0,16 +0,36% (21:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202512.60444,4344,7844,4044,59
26-06-20257.58544,108344,48844,108344,43
25-06-202513.22444,3044,4844,08250744,18
24-06-202510.41643,8544,2343,8544,15
23-06-20257.82343,2143,791343,17143,50
20-06-20256.53043,892943,892943,2643,26
18-06-20255.55243,6543,8443,567543,65
17-06-20255.75243,9843,9843,480143,78
16-06-20257.28243,3344,2943,3343,80
13-06-202513.29543,8443,9543,4143,41
12-06-20253.92144,0044,0243,93544,02
11-06-20259.94444,123444,4643,9744,03
10-06-202510.66143,9044,2543,9044,16
09-06-20259.76044,0044,139943,7743,94
06-06-20256.10643,9644,109943,700144,1099
05-06-20257.61743,8943,9143,28543,46
04-06-20256.06943,6343,999943,6343,70
03-06-20255.33943,51543,739143,4043,74
02-06-20258.78443,4443,7043,0843,65
30-05-202511.29343,0843,5343,0243,53
29-05-20258.26543,5043,5043,1143,40
28-05-202510.31143,9043,9043,4243,59
27-05-202513.71443,6043,7343,1043,72
23-05-202511.20642,7243,0142,2542,72
22-05-20253.05143,0043,20542,8343,0443
21-05-20257.12143,5343,9543,2743,27
20-05-20257.12544,1644,1643,7843,78
19-05-202510.83644,0144,2943,6544,25
16-05-202511.35843,9144,179943,8044,10
15-05-20254.78743,9244,1343,4744,13
14-05-202512.42044,3044,3243,9644,0586
13-05-202514.18943,5944,0643,5943,95
12-05-202519.25543,8443,8443,21543,62
09-05-20259.69442,6242,6242,150142,1901
08-05-20253.34242,050142,5042,050142,3365
07-05-202510.02342,2642,3341,8342,27
06-05-202510.82642,0542,174141,7342,10
05-05-20256.94142,3942,448341,9942,41
02-05-202513.34742,0842,5642,0842,40
01-05-20255.47641,814542,10752941,77341,91
30-04-20259.86841,2141,7040,8741,645
29-04-202510.00341,576941,8641,4941,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?