YieldMax S&P 500 | Historie | Het Financieele Dagblad

YieldMax S&P 500

Koers

YieldMax S&P 500 41,790 +0,13 +0,31% (19:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	19.200	41,49	41,7011	41,1725	41,661
26-06-2026	17.344	40,91	41,375	40,8902	41,00
25-06-2026	26.928	41,42	41,45	40,94	41,1546
24-06-2026	10.012	41,21	41,4399	41,1101	41,1513
23-06-2026	13.921	41,15	41,52	40,01	41,4436
22-06-2026	16.802	41,97	42,27	41,8327	42,02
18-06-2026	26.101	41,87	42,00	41,71	41,995
17-06-2026	35.720	42,08	42,08	41,445	41,5154
16-06-2026	28.373	42,32	42,4699	42,21	42,2305
15-06-2026	29.046	42,09	42,4492	42,09	42,3145
12-06-2026	19.065	41,28	41,56	41,12	41,53
11-06-2026	31.717	40,95	41,40	40,95	41,347
10-06-2026	12.559	41,13	41,5934	40,93	40,93
09-06-2026	31.047	42,05	42,05	41,0201	41,6061
08-06-2026	22.552	41,96	42,08	41,72	41,7561
05-06-2026	15.056	42,50	42,50	41,51	41,68
04-06-2026	8.576	42,50	42,69	42,50	42,67
03-06-2026	5.385	42,805	42,805	42,625	42,6468
02-06-2026	8.133	43,00	43,13	42,855	43,0797
01-06-2026	10.343	42,96	43,1272	42,84	43,1272
29-05-2026	7.915	42,945	42,9927	42,87	42,90
28-05-2026	6.127	42,708	42,95	42,708	42,95
27-05-2026	5.939	42,73	42,7419	42,53	42,7419
26-05-2026	8.857	42,75	42,9499	42,75	42,8692
22-05-2026	4.841	42,52	42,67	42,4611	42,63
21-05-2026	4.649	42,04	42,42	42,04	42,3628
20-05-2026	5.405	42,00	42,32	42,00	42,3138
19-05-2026	11.954	42,22	42,3997	42,10	42,12
18-05-2026	18.098	42,37	42,51	42,20	42,4116
15-05-2026	6.544	42,355	42,615	42,345	42,47
14-05-2026	7.469	42,61	42,895	42,61	42,9043
13-05-2026	5.630	42,52	42,64	42,29	42,595
12-05-2026	14.045	42,52	42,7195	42,405	42,6916
11-05-2026	17.716	42,64	42,75	42,52	42,7254
08-05-2026	9.514	42,56	42,64	42,475	42,52
07-05-2026	20.475	42,38	42,58	42,18	42,2817
06-05-2026	5.930	42,20	42,7427	42,20	42,4174
05-05-2026	8.916	42,17	42,22	42,0201	42,1956
04-05-2026	12.842	42,02	42,08	41,6403	41,8798
01-05-2026	10.372	42,1019	42,1019	41,99	42,0999