Close sub menu
MicroStrategy Inc
Koers
MicroStrategy Inc 84,314 +0,70 +0,84% (21:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025145.20184,4487,0083,5083,61
02-04-2025108.31986,9087,488685,2785,71
01-04-2025289.13784,5088,0083,8986,46
31-03-2025297.91884,0084,9983,090184,01
28-03-2025196.48386,2686,3283,6084,08
27-03-2025142.35885,6687,150585,170185,94
26-03-2025149.18287,0887,5085,5086,44
25-03-2025377.53787,3087,8586,2687,03
24-03-2025551.59786,5088,2585,0086,62
21-03-2025749.54583,1086,331882,5085,00
20-03-2025494.17183,5083,753182,0183,00
19-03-2025501.47686,2586,6583,7083,90
18-03-2025284.42385,8988,0084,3084,97
17-03-2025138.25490,5090,5087,0788,20
14-03-2025329.29388,0088,6987,1288,34
13-03-2025221.89688,3489,079986,7586,77
12-03-2025183.65288,0088,0086,0587,25
11-03-2025331.61585,2788,5785,0087,03
10-03-2025765.87689,3089,7083,4584,80
07-03-202591.23593,7094,099991,9192,40
06-03-2025177.02293,0094,4092,4094,40
05-03-2025140.49393,6894,5092,2594,35
04-03-2025191.73189,5093,4489,5092,55
03-03-2025274.21294,7595,0089,5090,24
28-02-20251.281.63292,0094,6391,0591,05
27-02-2025382.52394,5094,5091,5091,59
26-02-2025527.02990,4994,6389,509193,13
25-02-2025376.75491,5092,343589,0090,75
24-02-2025200.44993,9594,7992,5093,10
21-02-2025225.72699,1099,1092,1293,01
20-02-2025222.38397,0098,5096,00297,75
19-02-2025383.588100,00100,2595,4095,78
18-02-2025541.67595,1098,999993,158598,60
14-02-2025242.88590,2094,3590,0294,04
13-02-2025246.62490,0090,2689,5090,26
12-02-2025459.92589,7092,2588,0290,00
11-02-2025335.95890,2991,7989,3689,57
10-02-2025616.62589,0589,9988,0089,50
07-02-2025847.77585,5087,8885,2586,40
06-02-2025658.88385,7595,0084,5584,60
05-02-2025295.68883,5087,7082,2583,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?