Close sub menu
MicroStrategy Inc
MicroStrategy Inc 96,340 +0,22 +0,23% (21:06)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-05-2025413.97697,9698,3995,6096,12
13-05-2025364.72397,9998,2496,37597,03
12-05-2025447.88494,9095,2494,1194,38
09-05-2025227.52592,4892,9092,0092,65
08-05-2025284.20091,9492,3691,4291,942
07-05-202551.76390,8091,2690,5590,55
06-05-2025121.57690,8090,9090,21590,41
05-05-2025114.26490,7090,969989,5090,25
02-05-2025644.37990,8991,09589,874890,97
01-05-2025107.95190,6091,4989,2489,50
30-04-2025204.47587,5489,638587,5489,17
29-04-2025132.80786,8889,520186,5889,00
28-04-2025104.56887,8587,8585,6286,60
25-04-2025266.56086,3587,499986,0086,68
24-04-202568.16385,2586,4085,2585,86
23-04-2025318.28586,7487,0085,3785,57
22-04-2025148.16885,700187,0085,0986,31
21-04-2025106.53385,7285,746884,2585,00
17-04-2025141.33985,0185,5584,0185,15
16-04-2025181.89283,7585,1183,6184,93
15-04-2025102.61884,8085,5083,770183,94
14-04-2025149.39085,0085,9883,60484,21
11-04-2025394.06183,4485,5081,7584,54
10-04-2025132.88683,5083,5081,4981,68
09-04-2025403.16381,4785,7579,4083,99
08-04-2025146.81382,2983,8181,0681,13
07-04-2025205.58082,8883,8981,2981,82
04-04-2025212.65384,7486,0083,6683,90
03-04-2025145.20184,4487,0083,5083,61
02-04-2025108.31986,9087,488685,2785,71
01-04-2025289.13784,5088,0083,8986,46
31-03-2025297.91884,0084,9983,090184,01
28-03-2025196.48386,2686,3283,6084,08
27-03-2025142.35885,6687,150585,170185,94
26-03-2025149.18287,0887,5085,5086,44
25-03-2025377.53787,3087,8586,2687,03
24-03-2025551.59786,5088,2585,0086,62
21-03-2025749.54583,1086,331882,5085,00
20-03-2025494.17183,5083,753182,0183,00
19-03-2025501.47686,2586,6583,7083,90
18-03-2025284.42385,8988,0084,3084,97
17-03-2025138.25490,5090,5087,0788,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?