Eagle Financial Services Inc

Koers Bedrijfsgegevens Kerncijfers

Eagle Financial Services Inc 30,560 -0,15 -0,49% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	10.759	31,10	31,10	30,515	30,56
05-06-2025	8.751	30,90	31,10	30,64	30,71
04-06-2025	11.454	30,76	31,595	30,60	30,60
03-06-2025	10.900	31,35	31,50	30,92	30,92
02-06-2025	23.587	31,72	31,74	31,00	31,00
30-05-2025	12.443	32,01	32,01	31,45	31,49
29-05-2025	19.581	32,22	32,25	31,74	31,74
28-05-2025	11.318	32,24	32,25	31,90	31,92
27-05-2025	30.533	31,41	32,495	31,41	32,18
23-05-2025	16.015	31,00	31,75	31,00	31,00
22-05-2025	12.899	31,65	31,80	31,08	31,08
21-05-2025	10.444	32,00	32,15	31,60	31,60
20-05-2025	10.447	32,05	32,35	32,01	32,02
19-05-2025	10.370	32,15	32,25	31,905	32,05
16-05-2025	34.443	32,06	32,75	31,95	31,95
15-05-2025	10.122	31,98	32,25	31,98	32,06
14-05-2025	7.194	31,98	32,41	31,50	31,77
13-05-2025	14.748	32,615	32,615	31,50	31,50
12-05-2025	22.022	31,96	32,47	31,50	31,50
09-05-2025	5.272	31,39	31,39	31,18	31,18
08-05-2025	31.974	30,27	31,67	30,27	30,76
07-05-2025	18.698	29,91	30,32	29,785	30,23
06-05-2025	17.738	29,52	30,21	29,52	29,61
05-05-2025	24.419	30,00	30,45	29,61	29,73
02-05-2025	33.824	30,38	30,7831	30,175	30,58
01-05-2025	33.420	29,75	30,685	29,75	30,15
30-04-2025	79.575	29,75	30,10	29,75	30,03
29-04-2025	121.378	30,75	30,75	29,17	29,80
28-04-2025	48.254	31,75	31,75	28,98	30,475
25-04-2025	8.786	32,50	32,50	32,08	32,40
24-04-2025	15.779	31,345	32,74	31,345	32,46
23-04-2025	20.298	32,10	32,60	31,99	32,25
22-04-2025	55.085	31,47	31,985	31,18	31,69
21-04-2025	20.381	31,20	31,665	30,805	31,15
17-04-2025	26.123	31,625	31,625	31,035	31,20
16-04-2025	21.058	31,075	31,20	30,185	31,00
15-04-2025	19.871	31,00	31,25	30,92	31,10
14-04-2025	28.322	30,99	31,00	30,55	30,765
11-04-2025	32.159	30,58	30,6907	30,20	30,57
10-04-2025	11.166	31,75	31,75	30,23	30,35
09-04-2025	41.421	29,63	32,375	29,10	32,24
08-04-2025	32.344	31,50	31,95	29,37	29,69