Close sub menu
Vanguard Ultra-Short Treasury ETF
Vanguard Ultra-Short Treasury ETF 75,520 +0,03 +0,04% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025138.19675,4875,5375,4875,515
26-06-202590.27175,4875,5075,470175,485
25-06-202561.00075,4775,4875,4675,475
24-06-202577.16675,4775,4775,453675,465
23-06-2025112.22975,4675,4775,4575,465
20-06-2025261.07675,4575,4675,4375,445
18-06-2025133.36375,4175,4375,401575,42
17-06-2025150.50475,4075,4075,3975,40
16-06-2025300.57775,3975,4275,3875,40
13-06-202550.32675,3775,3975,3775,385
12-06-202534.35775,3675,3775,3575,36
11-06-202545.75875,3475,3575,339775,35
10-06-202543.33875,3275,3475,3275,33
09-06-202568.15375,3275,3475,31575,335
06-06-202574.23475,3075,3375,3075,32
05-06-202564.86375,3075,3275,2975,31
04-06-202565.28875,3075,3075,274675,30
03-06-2025101.49275,2775,3375,2675,27
02-06-202584.69475,279975,2875,2675,28
30-05-202558.59375,4975,5175,4875,4935
29-05-202568.16875,4675,533775,4675,4788
28-05-202545.62375,4675,5475,4675,47
27-05-202564.37975,4775,5075,4575,47
23-05-202533.52575,4675,4975,4475,455
22-05-202566.03475,4275,4675,4175,43
21-05-2025102.39375,4975,4975,4075,43
20-05-202594.23875,43575,479575,39775,41
19-05-202595.34975,3975,409675,3875,395
16-05-202558.46675,3875,41975,3775,40
15-05-202572.22275,3675,3775,3575,36
14-05-202539.76175,3475,3675,3475,348
13-05-202550.46875,3375,3575,3375,35
12-05-202547.56975,3475,3575,3375,345
09-05-202542.01575,3475,397775,3275,3977
08-05-202567.40875,3075,3175,2975,305
07-05-202567.51775,3975,3975,1475,305
06-05-202558.94775,3175,3375,2975,3131
05-05-202579.27575,2875,3075,2775,29
02-05-2025143.28075,2775,318175,2775,28
01-05-202584.21475,2875,2875,260175,275
30-04-202574.38375,4775,50575,45875,505
29-04-202582.93875,4775,4975,4575,4753
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?