Close sub menu
Vanguard Ultra-Short Treasury ETF
Koers
Vanguard Ultra-Short Treasury ETF 75,320 +0,01 +0,01% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202574.23475,3075,3375,3075,315
05-06-202564.86375,3075,3275,2975,31
04-06-202565.28875,3075,3075,274675,30
03-06-2025101.49275,2775,3375,2675,27
02-06-202584.69475,279975,2875,2675,28
30-05-202558.59375,4975,5175,4875,4935
29-05-202568.16875,4675,533775,4675,4788
28-05-202545.62375,4675,5475,4675,47
27-05-202564.37975,4775,5075,4575,47
23-05-202533.52575,4675,4975,4475,455
22-05-202566.03475,4275,4675,4175,43
21-05-2025102.39375,4975,4975,4075,43
20-05-202594.23875,43575,479575,39775,41
19-05-202595.34975,3975,409675,3875,395
16-05-202558.46675,3875,41975,3775,40
15-05-202572.22275,3675,3775,3575,36
14-05-202539.76175,3475,3675,3475,348
13-05-202550.46875,3375,3575,3375,35
12-05-202547.56975,3475,3575,3375,345
09-05-202542.01575,3475,397775,3275,3977
08-05-202567.40875,3075,3175,2975,305
07-05-202567.51775,3975,3975,1475,305
06-05-202558.94775,3175,3375,2975,3131
05-05-202579.27575,2875,3075,2775,29
02-05-2025143.28075,2775,318175,2775,28
01-05-202584.21475,2875,2875,260175,275
30-04-202574.38375,4775,50575,45875,505
29-04-202582.93875,4775,4975,4575,4753
28-04-202568.76875,4775,5375,4375,50
25-04-202559.44375,42575,4675,42575,45
24-04-202526.43375,40575,4275,404575,42
23-04-202536.95175,3975,4475,3975,415
22-04-202568.52075,377975,4275,377975,415
21-04-202562.00775,3875,409175,3875,395
17-04-202553.58375,3775,425975,36575,40
16-04-2025144.07675,3475,4075,33375,355
15-04-202569.28175,33575,37275,3275,348
14-04-202592.67775,3275,3575,307475,325
11-04-202552.69675,3075,3575,3075,32
10-04-202582.92275,32675,336675,303675,34
09-04-2025102.74075,3075,3575,2775,30
08-04-2025109.24875,2875,322875,260175,305
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?