Close sub menu
DIREXION DAILY AMD BEAR 1X SHARES
Koers
DIREXION DAILY AMD BEAR 1X SHARES 21,210 -0,12 -0,56% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202510.71321,0021,222220,9421,22
05-06-202527.05520,869921,4520,869921,34
04-06-202515.28721,1121,1120,7820,83
03-06-202519.27921,4821,4820,9520,9991
02-06-202551.60921,8921,916921,6521,49
30-05-20257.97522,3922,41522,17722,271
29-05-20253.96821,4421,9121,428321,82
28-05-20256.29021,60121,9021,6021,90
27-05-202581.07821,8821,9321,4221,52
23-05-20256.50122,72522,8122,3122,31
22-05-20252.77922,0322,3121,9922,2999
21-05-20257.05721,7322,1521,310621,9917
20-05-20257.80421,715222,0021,715221,7677
19-05-20257.41921,5021,61921,420121,5344
16-05-202511.86321,0021,268120,9021,15
15-05-20257.38621,1621,64921,0521,4816
14-05-20255.62220,5921,10920,4020,9917
13-05-20259.03522,4522,5421,911722,0214
12-05-20254.14522,8123,185522,590122,9648
09-05-20251.14224,1524,4024,1224,20
08-05-202516.00124,4324,4423,5524,46
07-05-202521.19724,6125,619924,0124,85
06-05-202518.64725,319725,43124,9425,34
05-05-20257.64025,1625,1624,3524,6988
02-05-20251.84825,2325,2325,0225,18
01-05-20253.22225,16625,7724,9525,77
30-04-20251.50026,909926,99425,516725,5167
29-04-202520925,77925,77925,77925,8672
28-04-202570526,03126,0725,767325,7673
25-04-20253.34526,6826,6825,6525,8394
24-04-20252.09026,9526,9526,320126,3027
23-04-20256.22427,081927,504526,5127,5045
22-04-20252.98828,8929,2328,8828,9141
21-04-20253.21229,2929,3029,0929,09
17-04-20251.63428,3028,690128,2028,6901
16-04-20254.54227,7828,6827,7828,2478
15-04-20251.09825,9525,9525,9526,2829
14-04-20251.89126,1626,4426,1626,498
11-04-20252.67227,2527,3226,60127,3092
10-04-20253.81528,2729,0528,2728,60
09-04-20255.84232,7032,7026,1726,1242
08-04-202512.60231,1734,7431,0834,2907
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?