Close sub menu
DIREXION DAILY AMD BEAR 1X SHARES
DIREXION DAILY AMD BEAR 1X SHARES 16,750 0,00 +0,01% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025197.27516,7117,0016,3216,76
26-06-2025192.46816,5016,9616,5016,7587
25-06-2025269.75817,1617,2716,708616,78
24-06-2025354.64418,1018,1717,3817,40
23-06-2025148.68318,7219,2818,3618,87
20-06-202582.09918,9519,1518,411219,07
18-06-202550.27319,0519,4118,9319,285
17-06-202594.35919,1019,2918,7019,205
16-06-2025405.25620,7620,7619,0319,3452
13-06-202512.65021,2221,32920,890121,1791
12-06-202525.85420,4020,790120,2320,78
11-06-202540.39519,8020,4619,8020,31
10-06-202518.36420,3020,3019,8819,99
09-06-202571.58720,4020,679720,1520,22
06-06-202510.71321,0021,222220,9421,21
05-06-202527.05520,869921,4520,869921,34
04-06-202515.28721,1121,1120,7820,83
03-06-202519.27921,4821,4820,9520,9991
02-06-202551.60921,8921,916921,6521,49
30-05-20257.97522,3922,41522,17722,271
29-05-20253.96821,4421,9121,428321,82
28-05-20256.29021,60121,9021,6021,90
27-05-202581.07821,8821,9321,4221,52
23-05-20256.50122,72522,8122,3122,31
22-05-20252.77922,0322,3121,9922,2999
21-05-20257.05721,7322,1521,310621,9917
20-05-20257.80421,715222,0021,715221,7677
19-05-20257.41921,5021,61921,420121,5344
16-05-202511.86321,0021,268120,9021,15
15-05-20257.38621,1621,64921,0521,4816
14-05-20255.62220,5921,10920,4020,9917
13-05-20259.03522,4522,5421,911722,0214
12-05-20254.14522,8123,185522,590122,9648
09-05-20251.14224,1524,4024,1224,20
08-05-202516.00124,4324,4423,5524,46
07-05-202521.19724,6125,619924,0124,85
06-05-202518.64725,319725,43124,9425,34
05-05-20257.64025,1625,1624,3524,6988
02-05-20251.84825,2325,2325,0225,18
01-05-20253.22225,16625,7724,9525,77
30-04-20251.50026,909926,99425,516725,5167
29-04-202520925,77925,77925,77925,8672
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?