Close sub menu
TEN Holdings Inc
TEN Holdings Inc 0,550 +0,04 +7,76% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20253.689.1190,50680,570,4950,55
05-06-2025485.4980,53150,54020,5060,5104
04-06-2025190.3430,5310,54820,53010,5459
03-06-2025243.4700,5320,56110,530,5365
02-06-2025870.8310,49010,5380,49010,5321
30-05-2025294.2300,49760,50270,48110,4979
29-05-2025956.2790,5450,54980,48890,5027
28-05-2025858.9610,5690,5844990,54120,5514
27-05-2025389.9460,59340,600,56420,5852
23-05-2025429.2440,580,59170,550,59
22-05-2025213.6670,5750,600,570,5997
21-05-2025649.1840,6110,6310490,57020,5746
20-05-20251.775.1470,58280,6550,58280,629566
19-05-2025431.3090,61970,63990,57380,6129
16-05-2025830.0350,59010,6690,57160,6393
15-05-20253.103.6790,68110,68110,590,6125
14-05-20256.181.7080,940,97990,65750,672
13-05-202564.885.5410,68011,430,641,375
12-05-2025660.8670,7520,7520,55720,65
09-05-2025178.7550,74460,77990,70020,7362
08-05-2025190.5120,770,79990,73290,7676
07-05-2025276.0260,7510,780,73380,775
06-05-202593.8860,750,810,730,7635
05-05-2025130.8990,7560,80670,753710,77
02-05-2025298.1360,7340,850,7340,78
01-05-2025116.1180,7410,7898990,72330,7546
30-04-2025169.4430,770,7900490,72160,7557
29-04-2025152.6960,7750,810,7605730,8095
28-04-2025256.8340,79670,82230,770,7904
25-04-2025287.9740,8810,910,80170,8063
24-04-2025664.5730,72110,930,7210,89
23-04-2025258.7850,680,73980,6630,7299
22-04-2025278.5550,6810,69650,65060,68
21-04-2025484.5580,740,74990,680,6859
17-04-2025304.4800,780,8008940,71250,7499
16-04-2025314.0360,79980,850,780,7972
15-04-2025646.8540,8170,84550,760,8135
14-04-2025856.4180,991,030,8305010,8579
11-04-2025462.8111,061,070,970,9919
10-04-2025373.7851,031,08990,87551,035
09-04-2025642.3250,941,120,941,07
08-04-20253.691.7140,9371,240,9270,9702
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?