Close sub menu
GraniteShares 2x Long DELL Daily ETF
Koers
GraniteShares 2x Long DELL Daily ETF 27,910 +2,71 +10,78% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025112.45125,3728,0925,3727,8166
17-07-202525.74724,747325,1124,1625,11
16-07-202523.77025,4525,4523,9124,7105
15-07-202544.50726,3526,6825,4425,65
14-07-202539.15625,7426,018624,9525,65
11-07-202533.76026,32226,4325,7026,16
10-07-202538.07626,3726,7026,0226,46
09-07-202525.91925,451226,1725,262526,12
08-07-202524.66225,9225,9224,6525,21
07-07-202534.20325,5626,1924,9525,33
03-07-202535.55325,0325,8424,9625,62
02-07-202536.97724,0425,089523,7024,90
01-07-202535.20024,1124,601423,5424,16
30-06-202526.88125,1925,1924,39624,51
27-06-202542.93025,0025,44424,4525,17
26-06-2025101.14924,6826,2224,6825,87
25-06-202535.48924,1224,4523,680323,79
24-06-202537.75523,3524,2623,3523,85
23-06-202566.42523,0023,3322,080522,85
20-06-202540.51822,7423,4322,7223,40
18-06-202537.14622,1423,0121,991922,25
17-06-202547.41221,2222,639921,2022,02
16-06-202523.43020,458621,391220,3721,255
13-06-202574.32320,2520,4319,72519,725
12-06-202562.03520,6021,2220,2321,22
11-06-202553.53421,6821,6820,3620,45
10-06-202534.33521,7221,7520,6521,26
09-06-202544.10421,63522,3421,5221,585
06-06-202574.75021,2621,851621,2021,37
05-06-2025125.90321,2021,5320,475420,69
04-06-202538.52021,0021,390720,667221,03
03-06-202563.10319,3620,856419,3620,70
02-06-202572.51620,3620,4418,7519,36
30-05-2025211.35920,7722,63919,9420,60
29-05-2025408.87022,0622,0620,590921,405
28-05-202554.37821,5821,9921,4121,57
27-05-202536.69821,7921,90921,3121,61
23-05-202541.92619,8721,0419,8720,88
22-05-202555.36220,8621,1820,401120,83
21-05-202541.91021,5122,2520,70120,845
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?