YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

Koers

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF 42,280 +0,29 +0,68% (19:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	44.716	41,55	42,09	41,38	41,994
26-06-2026	17.409	40,88	41,39	40,88	41,0254
25-06-2026	17.401	42,06	42,06	40,86	41,3665
24-06-2026	15.606	41,28	41,53	40,785	41,0647
23-06-2026	27.469	41,31	41,7199	41,2219	41,4877
22-06-2026	17.201	43,10	43,2099	42,50	42,75
18-06-2026	18.869	42,43	42,69	42,1501	42,69
17-06-2026	29.856	42,10	42,31	41,6022	41,6022
16-06-2026	33.861	42,98	42,9999	42,27	42,27
15-06-2026	34.198	41,97	43,1099	41,97	42,8957
12-06-2026	13.662	41,1304	41,64	41,025	41,6181
11-06-2026	28.993	40,85	41,30	40,70	41,2827
10-06-2026	9.654	43,04	43,04	40,55	40,55
09-06-2026	71.908	42,15	42,20	40,44	41,3753
08-06-2026	21.432	41,94	42,32	41,5801	42,0137
05-06-2026	26.189	42,62	42,62	40,95	41,255
04-06-2026	15.067	42,98	43,24	42,6025	43,24
03-06-2026	35.596	43,48	43,69	43,3101	43,615
02-06-2026	24.389	43,56	43,99	43,5099	43,8206
01-06-2026	8.170	43,39	43,73	43,13	43,5722
29-05-2026	11.738	43,25	43,50	43,21	43,42
28-05-2026	15.920	42,08	43,21	42,08	43,21
27-05-2026	5.376	42,8599	42,8599	42,655	42,795
26-05-2026	21.582	42,71	43,0399	42,45	42,99
22-05-2026	5.132	42,31	42,4999	42,23	42,39
21-05-2026	6.808	41,62	42,0687	41,62	42,02
20-05-2026	21.775	41,66	41,96	41,47	41,9341
19-05-2026	18.061	41,655	41,8091	41,265	41,53
18-05-2026	20.682	41,56	42,02	40,11	41,7609
15-05-2026	10.262	41,94	42,095	41,65	42,01
14-05-2026	6.928	42,24	42,49	42,24	42,43
13-05-2026	7.529	42,00	42,22	41,7303	42,08
12-05-2026	16.528	42,10	42,10	41,55	41,9976
11-05-2026	12.956	42,15	42,4099	42,0501	42,2801
08-05-2026	12.540	41,80	42,24	41,80	42,095
07-05-2026	22.344	41,71	41,85	41,48	41,6052
06-05-2026	12.712	41,33	41,6084	41,33	41,5604
05-05-2026	12.430	41,00	41,8918	41,00	41,2688
04-05-2026	12.254	40,64	41,05	40,63	40,8591
01-05-2026	15.132	40,02	40,90	40,02	40,71