Close sub menu
Hashdex Nasdaq Crypto Index US ETF
Koers
Hashdex Nasdaq Crypto Index US ETF 27,090 -0,21 -0,75% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202539.15327,1227,27527,0027,075
26-06-20258.07227,2027,3027,1427,28
25-06-202512.81027,3627,3727,0627,2833
24-06-20259.95126,6526,9826,6526,8064
23-06-20253.43125,80326,123425,3926,1234
20-06-20258.71527,0527,0526,2526,27
18-06-20254.68726,8026,8026,4526,45
17-06-20254.33727,0127,0226,4826,7387
16-06-2025243.47127,2727,8327,2727,83
13-06-202510.97826,7626,9226,530126,86
12-06-20252.26427,5427,7627,437227,4372
11-06-20258.70028,3128,3528,0328,0307
10-06-20254.14428,0828,134327,8028,1343
09-06-20256.93927,4327,74927,30927,6835
06-06-202550.72626,5426,8926,5326,74
05-06-20255.26526,6826,6826,4026,0956
04-06-20251.67027,0127,0226,8826,88
03-06-20252.12927,2627,2627,024427,1842
02-06-202511.44326,607226,607226,5426,6594
30-05-20252.67527,0427,0625,8925,89
29-05-202511.84127,9027,9027,1027,1431
28-05-202510.08727,9527,9527,4027,40
27-05-202512.93028,2628,2627,9828,1252
23-05-202515.18027,7127,97127,5527,73
22-05-202522.92428,4428,5528,2128,3219
21-05-20253.09427,1827,8827,1827,6487
20-05-20254.81826,6727,260426,6627,2604
19-05-202512.55126,1426,8926,1326,94
16-05-202513.18426,5426,8026,5426,64
15-05-20255.49226,1226,4425,9826,4106
14-05-20255.66926,7326,7626,4426,5224
13-05-202514.88526,4827,0026,3826,9628
12-05-20255.89026,6826,6925,838426,03
09-05-202514.42726,31926,32226,0026,17
08-05-20253.86924,8625,4124,8125,41
07-05-202512.09124,1724,2123,887923,8879
06-05-20255.19123,4223,639923,2623,5951
05-05-20251.02725,0025,0023,469923,5068
02-05-20251.15524,1324,227724,098524,19
01-05-20252.83223,9724,2223,9724,0354
30-04-202580923,48923,48923,2923,4267
29-04-20256.06923,6323,7923,628723,7442
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?