Close sub menu
Hashdex Nasdaq Crypto Index US ETF
Koers
Hashdex Nasdaq Crypto Index US ETF 31,020 -0,20 -0,64% (21:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202517.23631,4631,4630,8530,8898
17-07-20254.04730,83431,3130,83431,0894
16-07-202518.13830,6831,073830,6431,0738
15-07-202534.39030,3230,5129,8030,02
14-07-202537.89731,2631,3230,6130,77
11-07-202549.54330,2430,3829,9230,09
10-07-202527.95628,429929,089928,4029,05
09-07-202520.96427,9628,0927,7428,09
08-07-202512.86327,7327,8127,4927,75
07-07-202536.48427,5627,72527,4527,46
03-07-202537.09828,3728,3727,836627,90
02-07-20256.53327,346628,1427,3328,00
01-07-202516.56627,1127,3726,7526,75
30-06-20253.58727,4427,4527,1127,43
27-06-202539.15327,1227,27527,0027,09
26-06-20258.07227,2027,3027,1427,28
25-06-202512.81027,3627,3727,0627,2833
24-06-20259.95126,6526,9826,6526,8064
23-06-20253.43125,80326,123425,3926,1234
20-06-20258.71527,0527,0526,2526,27
18-06-20254.68726,8026,8026,4526,45
17-06-20254.33727,0127,0226,4826,7387
16-06-2025243.47127,2727,8327,2727,83
13-06-202510.97826,7626,9226,530126,86
12-06-20252.26427,5427,7627,437227,4372
11-06-20258.70028,3128,3528,0328,0307
10-06-20254.14428,0828,134327,8028,1343
09-06-20256.93927,4327,74927,30927,6835
06-06-202550.72626,5426,8926,5326,74
05-06-20255.26526,6826,6826,4026,0956
04-06-20251.67027,0127,0226,8826,88
03-06-20252.12927,2627,2627,024427,1842
02-06-202511.44326,607226,607226,5426,6594
30-05-20252.67527,0427,0625,8925,89
29-05-202511.84127,9027,9027,1027,1431
28-05-202510.08727,9527,9527,4027,40
27-05-202512.93028,2628,2627,9828,1252
23-05-202515.18027,7127,97127,5527,73
22-05-202522.92428,4428,5528,2128,3219
21-05-20253.09427,1827,8827,1827,6487
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?