Close sub menu
Hashdex Nasdaq Crypto Index US ETF
Koers
Hashdex Nasdaq Crypto Index US ETF 26,740 +0,51 +1,97% (20:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202550.72626,5426,8926,5326,61
05-06-20255.26526,6826,6826,4026,0956
04-06-20251.67027,0127,0226,8826,88
03-06-20252.12927,2627,2627,024427,1842
02-06-202511.44326,607226,607226,5426,6594
30-05-20252.67527,0427,0625,8925,89
29-05-202511.84127,9027,9027,1027,1431
28-05-202510.08727,9527,9527,4027,40
27-05-202512.93028,2628,2627,9828,1252
23-05-202515.18027,7127,97127,5527,73
22-05-202522.92428,4428,5528,2128,3219
21-05-20253.09427,1827,8827,1827,6487
20-05-20254.81826,6727,260426,6627,2604
19-05-202512.55126,1426,8926,1326,94
16-05-202513.18426,5426,8026,5426,64
15-05-20255.49226,1226,4425,9826,4106
14-05-20255.66926,7326,7626,4426,5224
13-05-202514.88526,4827,0026,3826,9628
12-05-20255.89026,6826,6925,838426,03
09-05-202514.42726,31926,32226,0026,17
08-05-20253.86924,8625,4124,8125,41
07-05-202512.09124,1724,2123,887923,8879
06-05-20255.19123,4223,639923,2623,5951
05-05-20251.02725,0025,0023,469923,5068
02-05-20251.15524,1324,227724,098524,19
01-05-20252.83223,9724,2223,9724,0354
30-04-202580923,48923,48923,2923,4267
29-04-20256.06923,6323,7923,628723,7442
28-04-20251.35023,4823,58423,462523,584
25-04-20257.49223,4523,7823,4523,656
24-04-20254.37223,1823,285523,1223,2855
23-04-20253.60823,457223,4823,2923,298
22-04-202517.96022,3622,74922,3122,7053
21-04-20251.24221,697621,9121,625221,6252
17-04-202526.94721,1021,2320,8521,0899
16-04-202515.46720,8321,19520,8020,9635
15-04-202514.81521,4121,5620,9120,93
14-04-202538.77321,0921,409920,9221,1415
11-04-20254.53420,3020,6220,3020,60
10-04-202527.43520,3620,3619,51519,815
09-04-202523.54819,3320,7319,11520,5565
08-04-202531.69119,9119,9619,0019,1036
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?