Close sub menu
abrdn Focused U.S. Small Cap Active ETF
Koers
abrdn Focused U.S. Small Cap Active ETF 28,480 +0,02 +0,06% (16:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20255.10128,4728,4828,405528,4055
26-06-202512.56228,1328,387228,1328,3872
25-06-202532929,0329,0328,0828,08
24-06-202581228,427228,45528,427228,455
23-06-20254.86126,9928,121326,9928,1213
20-06-202520027,7227,7227,7227,72
18-06-202512028,0328,0327,9127,91
17-06-202510027,7827,794427,7827,7944
13-06-202540727,7727,9866--27,9866
12-06-202543--28,135928,1359--
11-06-202542828,5328,5328,277528,1359
10-06-20255.47628,4128,4528,3528,3759
09-06-202533.91128,4428,53528,3828,4665
06-06-20255.19128,3228,3228,2828,30
05-06-20252.71627,9428,1127,9428,0229
04-06-202510028,1728,1728,033128,0331
03-06-20251.39927,7127,9427,7127,9622
02-06-202596.83227,4827,7127,4727,7303
30-05-202553.20327,4727,7527,4727,66
29-05-202570.10027,6027,714627,6027,7146
28-05-20253.36927,8427,8827,647927,6479
27-05-202569.29927,5827,9627,5827,96
23-05-202585.31927,2727,4427,2727,38
22-05-202589.85827,4727,5727,46427,4345
21-05-202553.25727,9627,9627,52527,525
20-05-202593.81128,0828,2228,0828,1886
19-05-202528.69127,9528,1727,9328,1608
16-05-202562527,9428,1427,9328,14
15-05-202510027,8227,922627,8227,9226
14-05-202557527,8727,8727,7627,772
13-05-20255.59027,7528,0127,7527,9484
12-05-202550.69227,9327,9327,5127,7041
09-05-202523.21927,1227,1226,8727,00
08-05-20256.70026,8427,2626,8027,11
07-05-202530126,7026,7026,6126,62
06-05-20254.30726,5326,6626,5326,58
05-05-202523726,8426,8426,7226,72
02-05-20255.30826,0326,9426,0326,94
01-05-202551526,1126,4926,1126,22
30-04-20253.33525,8126,2025,8126,20
29-04-20254.51525,9026,2625,9026,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?