Close sub menu
abrdn Focused U.S. Small Cap Active ETF
Koers
abrdn Focused U.S. Small Cap Active ETF 28,300 +0,30 +1,07% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20255.19128,3228,3228,2828,323
05-06-20252.71627,9428,1127,9428,0229
04-06-202510028,1728,1728,033128,0331
03-06-20251.39927,7127,9427,7127,9622
02-06-202596.83227,4827,7127,4727,7303
30-05-202553.20327,4727,7527,4727,66
29-05-202570.10027,6027,714627,6027,7146
28-05-20253.36927,8427,8827,647927,6479
27-05-202569.29927,5827,9627,5827,96
23-05-202585.31927,2727,4427,2727,38
22-05-202589.85827,4727,5727,46427,4345
21-05-202553.25727,9627,9627,52527,525
20-05-202593.81128,0828,2228,0828,1886
19-05-202528.69127,9528,1727,9328,1608
16-05-202562527,9428,1427,9328,14
15-05-202510027,8227,922627,8227,9226
14-05-202557527,8727,8727,7627,772
13-05-20255.59027,7528,0127,7527,9484
12-05-202550.69227,9327,9327,5127,7041
09-05-202523.21927,1227,1226,8727,00
08-05-20256.70026,8427,2626,8027,11
07-05-202530126,7026,7026,6126,62
06-05-20254.30726,5326,6626,5326,58
05-05-202523726,8426,8426,7226,72
02-05-20255.30826,0326,9426,0326,94
01-05-202551526,1126,4926,1126,22
30-04-20253.33525,8126,2025,8126,20
29-04-20254.51525,9026,2625,9026,21
28-04-20253.41126,1526,1525,9126,04
25-04-202510225,9026,00825,9025,90
24-04-202530125,5625,9925,5625,99
23-04-202520126,0926,0925,5125,51
22-04-202511425,1925,199225,1925,1992
21-04-202568825,0825,0824,526624,5266
17-04-20252--25,066525,0665--
16-04-202531024,1824,1824,1825,0665
15-04-2025100--25,198825,1988--
14-04-202510025,0025,0025,0025,1988
11-04-20253.50424,2924,7724,2624,77
10-04-20251.27324,5424,6024,2824,44
09-04-202548723,5025,5223,5025,38
08-04-202524723,630123,630123,2423,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?