Close sub menu
abrdn Emerging Markets Dividend Active ETF
Koers
abrdn Emerging Markets Dividend Active ETF 33,100 -0,05 -0,15% (19:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20258.13033,142733,142733,0933,09
26-06-20254.29732,9433,2032,9433,1385
25-06-20252.26432,6932,7932,6932,7661
24-06-20251.98329,190132,689429,190132,6857
23-06-202516.30430,7331,984830,7331,9848
20-06-202531--31,933531,9335--
18-06-202597232,1632,183832,1631,9335
17-06-202532432,1732,198632,1732,1986
16-06-202516--32,460232,4602--
13-06-20251.22632,2332,2332,0832,4602
12-06-20251.02932,6532,684932,6532,6817
11-06-202583032,86132,86132,7032,755
10-06-20253.19232,4632,6132,4132,6099
09-06-202599932,2632,410132,2632,4047
06-06-202528532,1132,1132,1132,11
05-06-202569--32,08532,085--
04-06-202557731,9031,9231,9032,085
03-06-202527031,4831,4831,4831,565
02-06-202524031,3631,3631,3631,456
30-05-202544931,2731,2731,2731,27
29-05-20252.05931,3431,569831,3431,5698
28-05-20252.10131,6131,6131,38531,4057
27-05-20259.40631,4131,54531,4131,545
23-05-20253.05231,168631,421431,168631,39
22-05-20255.71431,2831,302531,2831,2997
21-05-202573031,435531,435531,382631,3826
20-05-202529331,3131,333431,3131,3334
19-05-202537531,249831,249831,249831,4303
16-05-20251.42531,2431,39531,2431,28
15-05-202520531,1031,1031,1031,3927
14-05-20251.04431,4231,4231,376131,385
13-05-202536630,9431,1530,9431,145
12-05-2025100--30,91830,918--
09-05-20252.65530,3030,3030,200130,918
08-05-202528530,1230,1830,0730,07
07-05-202596030,1030,131630,0630,1316
06-05-202518430,2530,335930,2530,3359
05-05-202556230,3930,3930,3430,34
02-05-20251.87529,9030,190929,9030,14
01-05-20251.54829,4229,4229,3529,3978
30-04-20257.85229,147629,359629,0929,3596
29-04-20252.35329,2229,28529,2029,2292
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?