Close sub menu
abrdn Emerging Markets Dividend Active ETF
Koers
abrdn Emerging Markets Dividend Active ETF 33,770 -0,05 -0,14% (21:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.27233,7033,976333,7033,82
17-07-20253.77633,8233,868733,7933,8687
16-07-20251.42333,4333,73533,4333,735
15-07-20254.82533,4433,4433,3533,41
14-07-202583732,8733,2032,8733,20
11-07-20252.13833,2333,304833,21433,3048
10-07-202543833,1633,2233,1633,25
09-07-20251.75833,1333,130133,0933,10
08-07-20257--33,157733,1577--
07-07-20251.48533,1033,11332,9133,1577
03-07-202543133,467333,467333,4233,42
02-07-20252.30233,0933,193733,0933,225
01-07-202541433,1633,1633,0333,135
30-06-20253.84932,9533,1332,9533,07
27-06-20258.13033,142733,142733,0933,10
26-06-20254.29732,9433,2032,9433,1385
25-06-20252.26432,6932,7932,6932,7661
24-06-20251.98329,190132,689429,190132,6857
23-06-202516.30430,7331,984830,7331,9848
20-06-202531--31,933531,9335--
18-06-202597232,1632,183832,1631,9335
17-06-202532432,1732,198632,1732,1986
16-06-202516--32,460232,4602--
13-06-20251.22632,2332,2332,0832,4602
12-06-20251.02932,6532,684932,6532,6817
11-06-202583032,86132,86132,7032,755
10-06-20253.19232,4632,6132,4132,6099
09-06-202599932,2632,410132,2632,4047
06-06-202528532,1132,1132,1132,11
05-06-202569--32,08532,085--
04-06-202557731,9031,9231,9032,085
03-06-202527031,4831,4831,4831,565
02-06-202524031,3631,3631,3631,456
30-05-202544931,2731,2731,2731,27
29-05-20252.05931,3431,569831,3431,5698
28-05-20252.10131,6131,6131,38531,4057
27-05-20259.40631,4131,54531,4131,545
23-05-20253.05231,168631,421431,168631,39
22-05-20255.71431,2831,302531,2831,2997
21-05-202573031,435531,435531,382631,3826
20-05-202529331,3131,333431,3131,3334
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?