Close sub menu
Cycurion Inc.
Koers
Cycurion Inc. 0,3822 -0,01 -3,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.957.4950,38510,3990,380,3822
17-07-20258.856.6940,360,42980,35050,3954
16-07-20252.456.1990,3680,36980,3470,3582
15-07-20255.054.3400,370,3960,3450,3465
14-07-20251.812.1770,3890,3964990,3650,375
11-07-20252.579.0540,3930,40120,380,3816
10-07-202520.180.4480,3870,48590,3823630,4049
09-07-20253.114.2900,39970,41780,38130,382
08-07-20252.364.7670,380,39970,3660,39
07-07-20251.120.1920,36060,370,35630,365
03-07-20251.288.3810,36220,36850,35630,36
02-07-20258.450.9670,360,37460,35060,3563
01-07-20251.489.7030,3690,36990,350,36
30-06-20251.093.8820,34690,37190,34690,3492
27-06-20251.564.8740,370,37160,33990,3452
26-06-20251.329.7540,37130,37130,3550,355
25-06-20252.457.9710,3980,3980,35730,3573
24-06-20252.010.8770,35110,40880,35110,398
23-06-2025711.6950,350,36490,350,3516
20-06-20251.022.8470,380,3820,35560,3556
18-06-20251.887.2870,38730,400,3720,378
17-06-2025820.3790,3980,40430,390,3956
16-06-20251.688.0610,39120,41520,38580,3927
13-06-20251.104.7920,390,390,3690990,375
12-06-20251.720.5000,420,42320,39510,4009
11-06-20252.677.7560,39820,42960,38740,4266
10-06-20251.569.0830,4050,40690,38290,398
09-06-20251.255.8790,41360,42250,3920,4058
06-06-20254.414.0490,430,45650,390,4113
05-06-20255.500.2710,420,510,40780,48
04-06-2025768.9680,3940,41850,38210,415
03-06-20251.466.9610,41710,420,260,387
02-06-2025682.9420,430,4362990,4130,4151
30-05-20251.445.4730,420,4448990,41280,4251
29-05-20251.102.8810,45950,4880,44490,4449
28-05-20251.202.3500,43330,46970,4310,4499
27-05-20251.306.6380,43960,44840,4256990,4305
23-05-20251.915.7640,460,470,42010,4296
22-05-20251.040.5610,48190,49050,460,4638
21-05-20251.157.7770,510,51540,47510,4829
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?