Close sub menu
Cycurion Inc.
Koers
Cycurion Inc. 0,3452 -0,01 -2,37% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.564.8740,370,37160,33990,3466
26-06-20251.329.7540,37130,37130,3550,355
25-06-20252.457.9710,3980,3980,35730,3573
24-06-20252.010.8770,35110,40880,35110,398
23-06-2025711.6950,350,36490,350,3516
20-06-20251.022.8470,380,3820,35560,3556
18-06-20251.887.2870,38730,400,3720,378
17-06-2025820.3790,3980,40430,390,3956
16-06-20251.688.0610,39120,41520,38580,3927
13-06-20251.104.7920,390,390,3690990,375
12-06-20251.720.5000,420,42320,39510,4009
11-06-20252.677.7560,39820,42960,38740,4266
10-06-20251.569.0830,4050,40690,38290,398
09-06-20251.255.8790,41360,42250,3920,4058
06-06-20254.414.0490,430,45650,390,4113
05-06-20255.500.2710,420,510,40780,48
04-06-2025768.9680,3940,41850,38210,415
03-06-20251.466.9610,41710,420,260,387
02-06-2025682.9420,430,4362990,4130,4151
30-05-20251.445.4730,420,4448990,41280,4251
29-05-20251.102.8810,45950,4880,44490,4449
28-05-20251.202.3500,43330,46970,4310,4499
27-05-20251.306.6380,43960,44840,4256990,4305
23-05-20251.915.7640,460,470,42010,4296
22-05-20251.040.5610,48190,49050,460,4638
21-05-20251.157.7770,510,51540,47510,4829
20-05-20252.525.1790,47750,5220,470,5044
19-05-2025766.9030,46010,480,450,4761
16-05-20253.128.3870,46980,500,4450,4774
15-05-20255.297.3250,450,46990,440,4413
14-05-20251.313.7090,47010,478050,4570,475
13-05-202514.063.5390,49910,50930,4460,4816
12-05-20251.334.5690,480,49250,4560,4823
09-05-20251.569.4500,44530,47480,4434130,4571
08-05-20251.194.5020,420,44090,41270,435
07-05-2025793.8940,4496120,450,41980,4256
06-05-2025522.7280,45820,460,44550,4513
05-05-2025674.6490,46320,469720,45310,46
02-05-2025839.8970,4390,46890,4390,4571
01-05-20251.097.4270,450,4580,43780,4424
30-04-20251.490.1020,450,460,4350,4415
29-04-20254.249.0670,4820,4870,43220,4336
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?