Close sub menu
Sprott Active Gold & Silver Miners ETF
Koers
Sprott Active Gold & Silver Miners ETF 23,430 -0,33 -1,39% (17:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202535.89223,7923,9723,46523,76
23-04-202551.66623,1923,492722,820123,38
22-04-202540.00524,698324,75623,8523,94
21-04-202570.94125,2625,2624,3424,68
17-04-202550.83824,8624,8624,13324,46
16-04-202593.38124,5525,119624,5524,84
15-04-202558.47124,4424,4423,81524,02
14-04-202579.78623,8123,8723,16523,82
11-04-202577.83423,1323,5222,9923,40
10-04-202583.82321,5522,3321,518222,30
09-04-202537.56520,4721,368520,1921,33
08-04-202524.36220,5020,561319,390119,5759
07-04-202527.58819,0920,6519,0819,56
04-04-2025106.86521,2821,2819,57119,68
03-04-202526.69121,4821,9521,0321,65
02-04-202535.23021,9921,9921,369321,64
01-04-202530.74021,8321,8321,4021,585
31-03-202591.10921,9521,9521,125521,74
28-03-202583.80322,1222,3021,6221,73
27-03-202575.90321,6321,9021,469921,89
26-03-202521.82821,6421,6721,3121,35
25-03-202542.23821,5621,8021,5621,59
24-03-202525.33521,2021,3421,147521,20
21-03-202555.46821,1721,2021,0021,19
20-03-202529.08721,3921,6321,2521,50
19-03-202536.72821,3821,6221,17121,52
18-03-2025110.60021,8821,8821,48521,51
17-03-202552.11120,9921,3920,8621,39
14-03-202538.29420,7520,8020,47520,67
13-03-202561.60320,0020,5720,0020,42
12-03-2025153.88019,5619,920219,5619,85
11-03-202522.19418,8419,584718,8419,5815
10-03-202553.92619,6019,6018,51518,6806
07-03-202542.53519,5219,9319,190819,58
06-03-202530.07319,651719,8719,38919,505
05-03-202553.83519,0519,8419,0519,8241
04-03-202568.90419,048419,1718,6719,0303
03-03-2025109.93719,2819,5018,8218,8666
28-02-202518.55918,5218,8818,3918,88
27-02-2025123.06919,5019,5018,7318,7397
26-02-202554.67318,9619,509618,9019,415
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?