Close sub menu
Aspire Biopharma Holdings Inc.
Koers
Aspire Biopharma Holdings Inc. 0,358 0,00 +0,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025563.2600,370,370,35010,358
17-07-20251.048.5300,35270,37130,350,356
16-07-20251.639.0310,33970,35980,320,3467
15-07-2025768.1350,3330,3330,310,3179
14-07-2025819.5820,330,3410,32010,3309
11-07-20251.459.0270,330,360,32020,33
10-07-20257.135.0420,3120,36970,300,3463
09-07-202572.075.1220,33060,59950,3150,326
08-07-20251.260.5690,28660,32930,28660,3131
07-07-20251.037.1090,2960,3140,28030,2859
03-07-2025607.5170,28050,30820,280,292
02-07-2025796.2570,29890,29890,28070,2852
01-07-20251.034.6410,280,310,2660,31
30-06-20252.091.6980,28460,2851670,25710,269
27-06-20253.635.7490,290,330,28280,2949
26-06-202553.983.6850,29990,3350,2630010,306
25-06-20251.400.4100,270,270,2370,2396
24-06-2025683.3600,2850,2850,27080,2723
23-06-2025614.3240,28720,29090,27290,2819
20-06-2025655.0280,320,320,290,3076
18-06-2025582.9990,31990,32980,29390,3179
17-06-2025542.0710,350,350,31740,3223
16-06-20251.080.0610,360,36520,3150,3529
13-06-2025611.7630,36860,37790,350,3655
12-06-2025516.3780,400,400,3690,38
11-06-2025744.9000,37510,400,35570,3987
10-06-20251.215.7020,40350,40350,3580,3768
09-06-20251.522.9870,390,41980,37250,395
06-06-20252.609.6460,33480,3880,330,3805
05-06-20251.700.6790,390,390,33350,34
04-06-20251.286.6570,3860,40010,37340,39
03-06-20253.201.0040,36170,44030,36170,384
02-06-20253.158.8280,41530,450,380,385
30-05-20256.367.8800,57050,57630,40120,4321
29-05-202524.701.6270,57890,73010,530,6024
28-05-2025703.164.6080,39130,730,33620,7064
27-05-2025798.3570,230,2450,22710,2375
23-05-2025763.3220,22650,23980,2150,225
22-05-20251.001.0000,2290,2526990,220,223974
21-05-2025570.8970,24030,24040,2210,2248
20-05-20252.416.5170,2440,25560,22120,2403
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?