Close sub menu
Aspire Biopharma Holdings Inc.
Koers
Aspire Biopharma Holdings Inc. 0,3805 +0,04 +11,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.609.6460,33480,3880,330,3805
05-06-20251.700.6790,390,390,33350,34
04-06-20251.286.6570,3860,40010,37340,39
03-06-20253.201.0040,36170,44030,36170,384
02-06-20253.158.8280,41530,450,380,385
30-05-20256.367.8800,57050,57630,40120,4321
29-05-202524.701.6270,57890,73010,530,6024
28-05-2025703.164.6080,39130,730,33620,7064
27-05-2025798.3570,230,2450,22710,2375
23-05-2025763.3220,22650,23980,2150,225
22-05-20251.001.0000,2290,2526990,220,223974
21-05-2025570.8970,24030,24040,2210,2248
20-05-20252.416.5170,2440,25560,22120,2403
19-05-20253.153.0670,250,250,2320,24995
16-05-2025232.5800,23640,250,23180,249
15-05-20252.066.4890,23050,28480,2230,2317
14-05-20253.186.4210,32710,3830,22850,237727
13-05-2025502.7850,32610,3580,30110,3252
12-05-2025206.6320,360,3695990,330,33
09-05-2025458.9180,3370,41880,330,3565
08-05-2025115.1600,330,350,330,3354
07-05-2025313.7140,370,37290,320,3271
06-05-2025119.6270,3670,37750,3550,37
05-05-2025159.7650,3550,380,3410,3661
02-05-2025446.7390,39010,3980,340,34
01-05-2025574.9830,4480,450,32980,359
30-04-2025294.9680,470,470,410,424
29-04-2025240.1610,470,510,46480,47
28-04-2025158.2690,490,5080,450,453
25-04-202581.1660,5180,52090,47550,4871
24-04-202599.4050,500,550,49750,5076
23-04-202573.4380,5210,550250,510,521
22-04-202549.4370,4910,540,4910,529
21-04-2025118.7940,56890,56890,49150,495
17-04-202539.1740,55150,5679990,53010,567999
16-04-202563.1870,540,55150,5010,5515
15-04-2025257.0390,61990,6299990,540,5504
14-04-2025201.4730,590,62020,590,6199
11-04-2025396.7390,550,60990,5240,59
10-04-2025219.9490,50630,530,46010,529
09-04-2025724.1690,46980,55590,42670,51
08-04-2025118.4630,4198990,440,4016010,439
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?