Close sub menu
QVC Group Inc.
QVC Group Inc. 0,14995 0,00 -2,88% (20:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20252.090.8530,150,15580,14430,1544
23-04-20252.993.6570,15030,15980,1470,15
22-04-20252.909.9350,150,160,140,15
21-04-20252.875.7080,13760,14990,1260,1481
17-04-20253.242.4890,1450,15240,135050,1355
16-04-20252.416.1520,15880,15940,1450,146
15-04-20251.470.2600,15710,16470,15020,156
14-04-20252.162.4820,160,170,15130,1624
11-04-20251.671.8940,1550,160,14530,1545
10-04-20251.608.7150,16490,1650,15440,1545
09-04-20254.309.7660,15650,170,1480,1617
08-04-20253.086.4550,15390,16910,1530,1542
07-04-20253.437.3430,1350,16920,1350,1525
04-04-20256.505.4580,16470,16470,1320,1542
03-04-20253.148.4880,17910,1850,16530,1694
02-04-20251.792.5060,190,20370,18750,1876
01-04-20252.783.0680,20040,20510,18050,1825
31-03-20251.174.3650,190,20620,190,2011
28-03-20252.544.8880,21910,21990,17950,1971
27-03-20251.759.5790,20990,21570,200,2102
26-03-20252.437.3410,260,260,210,2101
25-03-202510.245.4610,2190,29770,2136010,2567
24-03-20253.387.9430,190,21130,18990,21
21-03-202511.920.4340,1720,19890,16150,1936
20-03-20253.220.5730,18250,20870,17120,1712
19-03-20252.496.0170,200,200,18360,1862
18-03-20252.813.8540,20330,21380,18880,1929
17-03-20252.264.9200,220,220,20250,204
14-03-20251.459.2450,210,2180,20520,213
13-03-20252.407.0140,220,22980,2010,2197
12-03-20252.497.8810,230,24320,20820,2234
11-03-20254.245.6630,25040,25170,2310,232
10-03-20252.665.0590,2690,27030,2510,2516
07-03-20253.197.4060,260,28980,250,2726
06-03-20254.436.1050,2650,29990,25010,2637
05-03-20252.136.5120,2720,28570,26630,27
04-03-20253.865.6870,2750,29460,260,2794
03-03-20256.114.5650,330,3330,2610,29
28-02-20255.745.7870,370,37010,310,3251
27-02-20252.767.0760,400,4070,37520,4001
26-02-202513.945.6770,39220,44740,38290,4039
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?