YOKE Core ETF | Historie | Het Financieele Dagblad

YOKE Core ETF

Koers

YOKE Core ETF 31,490 -- -- 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	3.624	31,43	31,49	31,34	31,4602
12-10-2026	9.276	31,48	31,55	31,48	31,4746
09-10-2026	8.393	31,37	31,48	31,37	31,48
08-10-2026	8.481	31,16	31,25	31,16	31,2526
07-10-2026	2.835	31,19	31,20	31,19	31,1859
06-10-2026	2.547	31,39	31,45	31,32	31,3738
05-10-2026	2.974	31,23	31,36	31,23	31,3034
02-10-2026	5.727	31,16	31,165	31,125	31,16
01-10-2026	2.198	30,81	31,00	30,81	30,9919
30-09-2026	21.104	31,10	31,11	30,96	30,9204
29-09-2026	8.367	30,96	31,05	30,96	31,0406
28-09-2026	3.978	31,17	31,17	31,09	31,0835
25-09-2026	3.801	31,30	31,31	31,16	31,27
24-09-2026	4.500	31,11	31,26	31,11	31,1719
23-09-2026	25.363	31,35	31,35	31,22	31,2578
22-09-2026	16.992	31,36	31,455	31,34	31,3925
21-09-2026	11.212	31,17	31,36	31,17	31,3006
18-09-2026	6.316	30,84	30,9501	30,84	30,94
17-09-2026	1.021	30,87	30,87	30,86	30,8704
16-09-2026	3.526	30,81	30,83	30,50	30,5981
15-09-2026	1.269	30,785	30,79	30,70	30,6738
14-09-2026	7.055	30,92	30,92	30,85	30,8394
11-09-2026	2.419	31,195	31,195	31,11	31,11
10-09-2026	11.452	30,86	30,99	30,84	30,8716
09-09-2026	93.225	31,19	31,19	31,09	31,0874
08-09-2026	1.366	31,45	31,46	31,45	31,3874
04-09-2026	3.675	31,61	31,64	31,61	31,64
03-09-2026	6.544	31,35	31,555	31,35	31,5271
02-09-2026	4.923	31,19	31,27	31,19	31,2727
01-09-2026	896	31,23	31,23	31,17	31,1692
31-08-2026	69.966	31,29	31,29	31,25	31,3265
28-08-2026	438	31,59	31,59	31,475	31,475
27-08-2026	493	31,53	31,54	31,53	31,5826
26-08-2026	2.906	31,70	31,7499	31,70	31,7101
25-08-2026	6.582	31,645	31,655	31,64	31,6633
24-08-2026	2.132	31,625	31,64	31,625	31,7182
21-08-2026	9.653	31,76	31,83	31,76	31,83
20-08-2026	1.744	31,90	31,90	31,73	31,7547
19-08-2026	992	32,19	32,19	32,05	32,0008
18-08-2026	9.691	32,35	32,35	32,29	32,2714
17-08-2026	2.645	32,65	32,65	32,59	32,5902