Close sub menu
YOKE Core ETF
Koers
YOKE Core ETF 26,0201 +0,01 +0,04% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.04126,020126,0526,020126,05
17-07-202579726,00126,0426,00126,0397
16-07-20252.26425,880425,9125,880425,91
15-07-20256.34125,9725,9725,8325,83
14-07-20253.56826,1126,119826,1126,1198
11-07-20252.22025,9525,9825,9225,92
10-07-20251.64226,04426,0626,0326,03
09-07-202518.93326,0026,06526,0026,065
08-07-202544225,9625,9625,95525,955
07-07-20252.27626,1126,1126,0826,085
03-07-202537226,1226,1226,112226,12
02-07-20251.47025,8925,8925,8925,90
01-07-20253.11925,9825,9825,9225,945
30-06-202520.59825,9226,0325,9226,065
27-06-202519.94125,8925,9625,7825,82
26-06-20251.30425,7225,8125,7225,81
25-06-202510.26925,7125,7125,5725,605
24-06-202510.80525,5725,7625,5725,7747
23-06-20253.18925,3625,5125,3625,505
20-06-20254.24625,2925,2925,183325,2691
18-06-2025104--25,25125,251--
17-06-202544625,43525,43525,303725,251
16-06-20256.91125,5825,5825,4725,495
13-06-202518.31525,4825,4925,4225,49
12-06-202585--25,504125,5041--
11-06-20255.64725,4325,5025,4325,5041
10-06-202568425,404425,404425,404425,40
09-06-20252.20225,4725,477825,4725,4778
06-06-20257.69125,584125,584125,5625,56
05-06-20251.18625,32525,32525,293125,32
04-06-202545--25,437625,4376--
03-06-20255.16025,4725,4725,4725,4376
02-06-202523.92625,2825,4025,2825,3917
30-05-20258.17425,2225,2425,2225,24
29-05-202512.89325,0825,1025,0625,0958
28-05-20252.70825,1825,1825,125325,1253
27-05-20255.70225,2225,244825,2225,2448
23-05-20257.25324,9324,930224,899324,90
22-05-202513.73625,1025,1125,0124,9629
21-05-20252.61925,3425,3925,074125,0741
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?