YOKE Core ETF | Historie | Het Financieele Dagblad

YOKE Core ETF

Koers

YOKE Core ETF 31,790 +0,51 +1,63% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2026	1.953	31,81	31,8101	31,79	31,7947
20-07-2026	729	31,30	31,30	31,30	31,2834
17-07-2026	6.991	31,43	31,43	31,29	31,29
16-07-2026	1.419	31,60	31,6001	31,40	31,4755
15-07-2026	8.695	31,51	31,77	31,51	31,7628
14-07-2026	1.012	31,89	31,89	31,81	31,8346
13-07-2026	1.244	31,85	31,85	31,65	31,7052
10-07-2026	2.776	31,94	32,14	31,94	32,14
09-07-2026	14.904	32,01	32,01	31,98	31,9563
08-07-2026	2.009	31,68	31,68	31,68	31,7364
07-07-2026	9.183	31,81	31,81	31,68	31,7465
06-07-2026	575	32,05	32,05	32,015	32,0067
02-07-2026	7.116	32,25	32,25	31,69	31,82
01-07-2026	11.969	32,10	32,27	32,08	32,0913
30-06-2026	13.940	32,36	32,59	32,36	32,5842
29-06-2026	14.957	32,00	32,28	31,71	32,262
26-06-2026	2.337	32,12	32,25	31,89	31,91
25-06-2026	30.426	32,57	32,57	32,5475	32,5475
24-06-2026	12.480	32,25	32,25	32,07	32,0967
23-06-2026	32.942	32,23	32,23	32,18	32,1954
22-06-2026	1.060	32,86	32,86	32,8576	32,8576
18-06-2026	4.343	32,83	32,8426	32,81	32,83
17-06-2026	8.444	32,91	32,91	32,40	32,412
16-06-2026	871	33,05	33,05	32,6525	32,6525
15-06-2026	8.408	32,79	32,86	32,7399	32,7405
12-06-2026	4.475	31,90	32,10	31,90	32,06
11-06-2026	2.866	31,17	31,7083	31,17	31,7083
10-06-2026	7.579	31,41	31,41	30,82	30,8398
09-06-2026	5.859	31,67	31,67	31,22	31,3599
08-06-2026	12.724	31,36	31,36	31,20	31,26
05-06-2026	3.103	31,74	31,74	31,1772	31,39
04-06-2026	5.033	31,79	32,05	31,79	32,015
03-06-2026	326	31,80	31,9104	31,80	31,9104
02-06-2026	1.777	31,66	31,71	31,6516	31,6516
01-06-2026	6.430	31,52	31,57	31,48	31,537
29-05-2026	1.014	31,75	31,75	31,6333	31,6501
28-05-2026	2.996	31,78	31,82	31,75	31,7789
27-05-2026	42.918	31,74	31,7401	31,61	31,624
26-05-2026	117	31,75	31,75	31,7093	31,7093