Close sub menu
YOKE Core ETF
Koers
YOKE Core ETF 25,560 +0,26 +1,03% (21:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20257.69125,584125,584125,5625,58
05-06-20251.18625,32525,32525,293125,32
04-06-202545--25,437625,4376--
03-06-20255.16025,4725,4725,4725,4376
02-06-202523.92625,2825,4025,2825,3917
30-05-20258.17425,2225,2425,2225,24
29-05-202512.89325,0825,1025,0625,0958
28-05-20252.70825,1825,1825,125325,1253
27-05-20255.70225,2225,244825,2225,2448
23-05-20257.25324,9324,930224,899324,90
22-05-202513.73625,1025,1125,0124,9629
21-05-20252.61925,3425,3925,074125,0741
20-05-202525.15225,359525,359525,3425,3975
19-05-20252.20425,4225,4225,4225,4794
16-05-20254.07225,1925,404425,1925,40
15-05-202511.63725,1825,2425,1825,1927
14-05-202554024,99524,99524,973524,9735
13-05-20256.11625,0025,1325,0025,0432
12-05-20259.61024,6724,86824,6724,868
09-05-202510.67524,3924,3924,293424,31
08-05-20255.28524,3924,4424,3924,3609
07-05-20254.84224,05524,2624,05524,1766
06-05-20255.60724,0524,113524,0524,0966
05-05-20258.81924,2624,4324,2524,3167
02-05-202527524,3724,398124,3724,38
01-05-20256.92524,0524,1624,003224,0032
30-04-202512.14023,4924,004823,4924,0048
29-04-20257.32223,7723,9323,7023,9075
28-04-20253.74223,7723,7723,5523,7667
25-04-202526.81523,6323,66323,6323,663
24-04-202521.10323,4023,57323,4023,573
23-04-202513.23723,5023,5023,1523,1986
22-04-20257.82722,6222,880422,6222,8804
21-04-202522.51122,6122,6122,1822,2776
17-04-20259.26522,7822,8522,773422,84
16-04-202510.00822,6622,6922,5822,702
15-04-20259.12923,1523,1523,0323,0428
14-04-202538.57022,9723,1622,9423,0288
11-04-20253.25822,3222,76522,3222,7601
10-04-202529.97422,21822,5122,1922,4578
09-04-202511.08621,1823,05521,1023,0687
08-04-202513.34122,0022,0721,0721,321
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?