YOKE Core ETF | Historie | Het Financieele Dagblad

YOKE Core ETF

Koers

YOKE Core ETF 31,170 -0,16 -0,50% 21:39

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	896	31,23	31,23	31,17	31,1692
31-08-2026	69.966	31,29	31,29	31,25	31,3265
28-08-2026	438	31,59	31,59	31,475	31,475
27-08-2026	493	31,53	31,54	31,53	31,5826
26-08-2026	2.906	31,70	31,7499	31,70	31,7101
25-08-2026	6.582	31,645	31,655	31,64	31,6633
24-08-2026	2.132	31,625	31,64	31,625	31,7182
21-08-2026	9.653	31,76	31,83	31,76	31,83
20-08-2026	1.744	31,90	31,90	31,73	31,7547
19-08-2026	992	32,19	32,19	32,05	32,0008
18-08-2026	9.691	32,35	32,35	32,29	32,2714
17-08-2026	2.645	32,65	32,65	32,59	32,5902
14-08-2026	1.285	32,47	32,47	32,42	32,42
13-08-2026	467	32,32	32,32	32,29	32,3374
12-08-2026	4.573	32,22	32,22	32,19	32,1587
11-08-2026	2.251	32,32	32,32	32,11	32,0734
10-08-2026	550	32,28	32,28	32,20	32,1599
07-08-2026	10.038	32,18	32,20	32,18	32,20
06-08-2026	11.044	32,08	32,09	32,08	32,117
05-08-2026	1.020	32,33	32,35	32,33	32,3203
04-08-2026	4.485	32,22	32,55	32,22	32,4721
03-08-2026	1.708	31,71	32,02	31,71	32,028
31-07-2026	2.036	31,47	31,80	31,46	31,80
30-07-2026	846	31,27	31,50	31,27	31,5284
29-07-2026	1.349	30,9899	30,9899	30,91	30,8929
28-07-2026	2.217	31,40	31,40	31,40	31,3983
27-07-2026	3.550	31,45	31,45	31,445	31,4346
24-07-2026	2.351	31,49	31,51	31,49	31,51
23-07-2026	6.232	31,665	31,665	31,54	31,6142
22-07-2026	9.863	31,85	31,85	31,85	31,8483
21-07-2026	1.953	31,81	31,8101	31,79	31,7947
20-07-2026	729	31,30	31,30	31,30	31,2834
17-07-2026	6.991	31,43	31,43	31,29	31,29
16-07-2026	1.419	31,60	31,6001	31,40	31,4755
15-07-2026	8.695	31,51	31,77	31,51	31,7628
14-07-2026	1.012	31,89	31,89	31,81	31,8346
13-07-2026	1.244	31,85	31,85	31,65	31,7052
10-07-2026	2.776	31,94	32,14	31,94	32,14
09-07-2026	14.904	32,01	32,01	31,98	31,9563
08-07-2026	2.009	31,68	31,68	31,68	31,7364
07-07-2026	9.183	31,81	31,81	31,68	31,7465
06-07-2026	575	32,05	32,05	32,015	32,0067