YOKE Core ETF | Historie | Het Financieele Dagblad

YOKE Core ETF

Koers

YOKE Core ETF 32,460 +0,20 +0,61% (16:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	14.957	32,00	32,28	31,71	32,262
26-06-2026	2.337	32,12	32,25	31,89	31,91
25-06-2026	30.426	32,57	32,57	32,5475	32,5475
24-06-2026	12.480	32,25	32,25	32,07	32,0967
23-06-2026	32.942	32,23	32,23	32,18	32,1954
22-06-2026	1.060	32,86	32,86	32,8576	32,8576
18-06-2026	4.343	32,83	32,8426	32,81	32,83
17-06-2026	8.444	32,91	32,91	32,40	32,412
16-06-2026	871	33,05	33,05	32,6525	32,6525
15-06-2026	8.408	32,79	32,86	32,7399	32,7405
12-06-2026	4.475	31,90	32,10	31,90	32,06
11-06-2026	2.866	31,17	31,7083	31,17	31,7083
10-06-2026	7.579	31,41	31,41	30,82	30,8398
09-06-2026	5.859	31,67	31,67	31,22	31,3599
08-06-2026	12.724	31,36	31,36	31,20	31,26
05-06-2026	3.103	31,74	31,74	31,1772	31,39
04-06-2026	5.033	31,79	32,05	31,79	32,015
03-06-2026	326	31,80	31,9104	31,80	31,9104
02-06-2026	1.777	31,66	31,71	31,6516	31,6516
01-06-2026	6.430	31,52	31,57	31,48	31,537
29-05-2026	1.014	31,75	31,75	31,6333	31,6501
28-05-2026	2.996	31,78	31,82	31,75	31,7789
27-05-2026	42.918	31,74	31,7401	31,61	31,624
26-05-2026	117	31,75	31,75	31,7093	31,7093
22-05-2026	14.027	31,36	31,4064	31,36	31,38
21-05-2026	12.807	31,11	31,3247	31,07	31,3247
20-05-2026	6.507	31,01	31,05	31,01	31,021
19-05-2026	8.522	30,57	30,59	30,57	30,5863
18-05-2026	1.467	30,71	30,7438	30,71	30,7438
15-05-2026	1.100	31,02	31,02	30,9325	31,00
14-05-2026	516	31,39	31,39	31,32	31,3256
13-05-2026	366	31,395	31,395	31,338	31,338
12-05-2026	8.986	30,87	31,23	30,87	31,1904
11-05-2026	1.160	31,37	31,49	31,37	31,4412
08-05-2026	1.322	31,28	31,28	31,23	31,27
07-05-2026	8.464	30,89	30,94	30,89	30,9329
06-05-2026	2.750	31,19	31,35	31,19	31,35
05-05-2026	15.883	30,72	30,7456	30,72	30,7456
04-05-2026	4.462	30,23	30,2699	30,20	30,2376
01-05-2026	65	--	30,4428	30,4428	--