YOKE Core ETF | Historie | Het Financieele Dagblad

YOKE Core ETF

Koers

YOKE Core ETF 31,380 +0,09 +0,29% 21:57

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	16.992	31,36	31,455	31,34	31,3925
21-09-2026	11.212	31,17	31,36	31,17	31,3006
18-09-2026	6.316	30,84	30,9501	30,84	30,94
17-09-2026	1.021	30,87	30,87	30,86	30,8704
16-09-2026	3.526	30,81	30,83	30,50	30,5981
15-09-2026	1.269	30,785	30,79	30,70	30,6738
14-09-2026	7.055	30,92	30,92	30,85	30,8394
11-09-2026	2.419	31,195	31,195	31,11	31,11
10-09-2026	11.452	30,86	30,99	30,84	30,8716
09-09-2026	93.225	31,19	31,19	31,09	31,0874
08-09-2026	1.366	31,45	31,46	31,45	31,3874
04-09-2026	3.675	31,61	31,64	31,61	31,64
03-09-2026	6.544	31,35	31,555	31,35	31,5271
02-09-2026	4.923	31,19	31,27	31,19	31,2727
01-09-2026	896	31,23	31,23	31,17	31,1692
31-08-2026	69.966	31,29	31,29	31,25	31,3265
28-08-2026	438	31,59	31,59	31,475	31,475
27-08-2026	493	31,53	31,54	31,53	31,5826
26-08-2026	2.906	31,70	31,7499	31,70	31,7101
25-08-2026	6.582	31,645	31,655	31,64	31,6633
24-08-2026	2.132	31,625	31,64	31,625	31,7182
21-08-2026	9.653	31,76	31,83	31,76	31,83
20-08-2026	1.744	31,90	31,90	31,73	31,7547
19-08-2026	992	32,19	32,19	32,05	32,0008
18-08-2026	9.691	32,35	32,35	32,29	32,2714
17-08-2026	2.645	32,65	32,65	32,59	32,5902
14-08-2026	1.285	32,47	32,47	32,42	32,42
13-08-2026	467	32,32	32,32	32,29	32,3374
12-08-2026	4.573	32,22	32,22	32,19	32,1587
11-08-2026	2.251	32,32	32,32	32,11	32,0734
10-08-2026	550	32,28	32,28	32,20	32,1599
07-08-2026	10.038	32,18	32,20	32,18	32,20
06-08-2026	11.044	32,08	32,09	32,08	32,117
05-08-2026	1.020	32,33	32,35	32,33	32,3203
04-08-2026	4.485	32,22	32,55	32,22	32,4721
03-08-2026	1.708	31,71	32,02	31,71	32,028
31-07-2026	2.036	31,47	31,80	31,46	31,80
30-07-2026	846	31,27	31,50	31,27	31,5284
29-07-2026	1.349	30,9899	30,9899	30,91	30,8929
28-07-2026	2.217	31,40	31,40	31,40	31,3983
27-07-2026	3.550	31,45	31,45	31,445	31,4346
24-07-2026	2.351	31,49	31,51	31,49	31,51