Close sub menu
Thomson Reuters Corp
Koers
Thomson Reuters Corp 195,000 -0,30 -0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025375.975195,48196,23194,81195,00
05-06-2025624.411196,50196,56194,87195,30
04-06-2025557.348195,74197,41194,475195,76
03-06-2025758.054196,95197,09193,97194,79
02-06-2025591.661198,16199,11196,04197,42
30-05-2025676.906196,39198,77196,225198,75
29-05-2025466.110196,06197,32196,01196,39
28-05-2025514.428194,60197,18194,4058196,50
27-05-2025634.027192,08196,735191,52194,82
23-05-2025441.300194,23195,56193,5866195,12
22-05-2025415.226195,05195,415192,755194,17
21-05-2025564.027195,46196,20194,58195,17
20-05-2025817.496194,62196,265194,08196,07
19-05-2025342.850190,68194,14190,655193,98
16-05-2025538.637190,91191,42189,125191,23
15-05-2025635.922185,43190,29185,36189,65
14-05-2025525.330184,015185,45183,49185,10
13-05-2025520.629184,48186,16183,90184,26
12-05-2025720.567188,23188,52181,78184,75
09-05-2025400.324187,50187,64185,94187,39
08-05-2025888.946188,75189,175186,80187,03
07-05-2025517.783186,15189,28186,15188,56
06-05-2025317.353185,21186,83185,12186,01
05-05-2025466.066185,00186,64183,87185,74
02-05-20251.021.858184,55185,55180,715184,51
01-05-20251.160.214185,52189,89185,15185,74
30-04-2025780.635183,80186,435182,96185,98
29-04-2025540.531182,83184,54182,76184,30
28-04-2025656.018180,955183,36180,90182,41
25-04-2025633.365182,03182,24179,98181,66
24-04-2025683.716181,96182,96180,75182,03
23-04-2025780.756183,51183,93180,27182,01
22-04-2025706.508181,57183,665180,175182,26
21-04-2025624.968181,95183,28178,731180,15
17-04-2025877.124--------
16-04-20251.117.197--184,11179,25180,25
15-04-20251.922.516176,10182,29174,89181,70
14-04-2025563.161174,00175,89173,59176,36
11-04-2025791.224168,03173,64167,84171,75
10-04-2025701.914168,00169,38164,79167,27
09-04-20251.321.251160,81171,70160,10170,06
08-04-2025722.361166,72167,1399160,23161,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?