Close sub menu
Thomson Reuters Corp
Koers
Thomson Reuters Corp 167,600 -8,31 -4,72% (21:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025658.335173,45178,65173,45175,91
02-04-2025352.301173,40175,635172,79175,53
01-04-2025418.740172,79174,685171,21174,07
31-03-2025312.185170,32173,06169,05172,78
28-03-2025319.719172,60173,37170,70171,01
27-03-2025230.786171,36173,20170,93172,68
26-03-2025254.748172,30173,605171,40172,02
25-03-2025368.599171,84173,31171,635172,45
24-03-2025353.877169,98171,91169,74171,57
21-03-2025308.873168,88170,935168,25170,01
20-03-2025463.139170,45171,375169,445170,09
19-03-2025579.018170,53172,445170,20171,02
18-03-2025406.155173,78174,16170,94172,34
17-03-2025348.658171,58174,155171,495173,92
14-03-2025344.012170,85172,32170,4995172,24
13-03-2025413.215170,27171,98169,31170,01
12-03-2025477.127172,39172,77170,23171,02
11-03-2025466.944173,09173,17171,00171,70
10-03-2025515.506177,33177,59172,585173,74
07-03-2025324.291174,32178,38174,32177,66
06-03-2025514.743174,79178,50173,60175,08
05-03-2025360.279176,21177,35175,02176,00
04-03-2025322.072178,72179,22175,28175,82
03-03-2025417.073178,82180,42177,465178,53
28-02-2025464.669177,09178,965175,85178,79
27-02-2025461.019177,35178,50176,18176,425
26-02-2025520.291179,17179,17176,30176,88
25-02-2025775.209176,17180,02176,17179,32
24-02-2025775.209176,64179,00176,44176,52
21-02-2025819.138177,24178,46176,06176,28
20-02-20251.631.641172,745177,35172,56176,80
19-02-2025380.780173,49173,49171,23172,60
18-02-2025323.469173,33174,355171,8629173,56
14-02-2025654.840178,755179,17173,69173,69
13-02-2025635.171176,27179,01175,655178,94
12-02-2025648.443177,52177,52175,365175,88
11-02-2025452.328178,96179,25177,553178,59
10-02-2025421.509177,61179,21177,04178,93
07-02-2025403.036176,985177,525174,22176,64
06-02-2025875.158168,96178,345167,24176,90
05-02-2025832.173169,025170,57167,76169,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?