Drugs Made In America Acquisition Corp.

Koers

Drugs Made In America Acquisition Corp. 10,230 -0,05 -0,49% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	145.779	10,28	10,28	10,23	10,23
11-08-2025	521	10,2462	10,28	10,2462	10,28
08-08-2025	324	10,255	10,255	10,255	10,255
07-08-2025	4.347	10,27	10,28	10,26	10,27
06-08-2025	172.457	10,27	10,27	10,26	10,27
05-08-2025	77.011	10,27	10,27	10,26	10,26
04-08-2025	120.280	10,27	10,27	10,26	10,27
01-08-2025	171	10,27	10,27	10,27	10,27
31-07-2025	3.943	10,27	10,2702	10,27	10,27
30-07-2025	3.736	10,26	10,27	10,26	10,27
29-07-2025	538	10,24	10,2658	10,24	10,2658
28-07-2025	3.516	10,28	10,28	10,2606	10,265
25-07-2025	4.980	10,26	10,28	10,2452	10,27
24-07-2025	3.218	10,27	10,27	10,26	10,26
23-07-2025	26.270	10,2505	10,27	10,24	10,27
22-07-2025	15.901	10,26	10,27	10,237	10,26
21-07-2025	121.482	10,23	10,26	10,2294	10,2447
18-07-2025	78.170	10,22	10,23	10,22	10,23
17-07-2025	269	10,23	10,23	10,23	10,23
16-07-2025	18.992	10,2126	10,23	10,2126	10,23
15-07-2025	43.111	10,22	10,223	10,21	10,22
14-07-2025	44.208	10,17	10,22	10,17	10,22
11-07-2025	19.254	10,2121	10,2121	10,21	10,21
10-07-2025	55.787	10,21	10,21	10,20	10,21
09-07-2025	12.340	10,20	10,21	10,20	10,21
08-07-2025	44.393	10,2224	10,24	10,195	10,24
07-07-2025	1.244	10,20	10,20	10,20	10,20
03-07-2025	32	--	10,195	10,19	--
02-07-2025	117.266	10,195	10,195	10,19	10,19
01-07-2025	42.187	10,18	10,1989	10,18	10,195
30-06-2025	359	10,20	10,20	10,20	10,20
27-06-2025	39.268	10,19	10,19	10,18	10,19
26-06-2025	427	10,17	10,18	10,17	10,18
25-06-2025	194.145	10,18	10,18	10,18	10,18
24-06-2025	253	10,17	10,19	10,17	10,19
23-06-2025	1.662	10,17	10,19	10,17	10,18
20-06-2025	466	10,18	10,19	10,18	10,18
18-06-2025	301.567	10,18	10,19	10,18	10,19
17-06-2025	1.908	10,18	10,19	10,18	10,19
16-06-2025	28.876	10,19	10,19	10,17	10,18