Drugs Made In America Acquisition Corp.

Koers

Drugs Made In America Acquisition Corp. 10,230 0,00 0,00% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	78.170	10,22	10,23	10,22	10,23
17-07-2025	269	10,23	10,23	10,23	10,23
16-07-2025	18.992	10,2126	10,23	10,2126	10,23
15-07-2025	43.111	10,22	10,223	10,21	10,22
14-07-2025	44.208	10,17	10,22	10,17	10,22
11-07-2025	19.254	10,2121	10,2121	10,21	10,21
10-07-2025	55.787	10,21	10,21	10,20	10,21
09-07-2025	12.340	10,20	10,21	10,20	10,21
08-07-2025	44.393	10,2224	10,24	10,195	10,24
07-07-2025	1.244	10,20	10,20	10,20	10,20
03-07-2025	32	--	10,195	10,19	--
02-07-2025	117.266	10,195	10,195	10,19	10,19
01-07-2025	42.187	10,18	10,1989	10,18	10,195
30-06-2025	359	10,20	10,20	10,20	10,20
27-06-2025	39.268	10,19	10,19	10,18	10,19
26-06-2025	427	10,17	10,18	10,17	10,18
25-06-2025	194.145	10,18	10,18	10,18	10,18
24-06-2025	253	10,17	10,19	10,17	10,19
23-06-2025	1.662	10,17	10,19	10,17	10,18
20-06-2025	466	10,18	10,19	10,18	10,18
18-06-2025	301.567	10,18	10,19	10,18	10,19
17-06-2025	1.908	10,18	10,19	10,18	10,19
16-06-2025	28.876	10,19	10,19	10,17	10,18
13-06-2025	1.427	10,17	10,18	10,17	10,18
12-06-2025	2.226	10,25	10,25	10,17	10,17
11-06-2025	16.742	10,17	10,175	10,17	10,17
10-06-2025	93.282	10,16	10,18	10,16	10,175
09-06-2025	2.313	10,16	10,17	10,16	10,16
06-06-2025	16.821	10,1653	10,17	10,15	10,16
05-06-2025	67.488	10,17	10,175	10,16	10,16
04-06-2025	140.500	10,1461	10,17	10,1461	10,17
03-06-2025	49.092	10,15	10,15	10,145	10,145
02-06-2025	44.257	10,135	10,15	10,135	10,15
30-05-2025	7.166	10,135	10,135	10,13	10,13
29-05-2025	65.850	10,13	10,1354	10,13	10,135
28-05-2025	133.376	10,1301	10,14	10,12	10,14
27-05-2025	62.164	10,13	10,15	10,12	10,12
23-05-2025	105.238	10,13	10,13	10,12	10,13
22-05-2025	113.976	10,13	10,13	10,12	10,13
21-05-2025	2.145	10,12	10,12	10,12	10,12