Close sub menu
SMI 3Fourteen REAL Asset Allocation ETF
Koers
SMI 3Fourteen REAL Asset Allocation ETF 25,480 +0,01 +0,05% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202560.66625,3225,5625,3225,5038
26-06-202530.58225,3025,49125,3025,491
25-06-202513.67225,33525,33525,2825,3074
24-06-202521.39225,2725,3425,2325,3214
23-06-20259.21725,0825,1825,0825,1696
20-06-202524.58225,1425,180525,0525,11
18-06-202554.86225,2025,2325,1325,1428
17-06-202518.37525,3125,3125,122525,13
16-06-202528.08525,3725,37925,3325,33
13-06-202547.10425,2525,297325,1825,22
12-06-202526.22725,3225,3525,2625,3298
11-06-202570.34825,2225,3525,2225,265
10-06-202523.25724,3125,26524,3125,255
09-06-202559.95625,2025,2625,1125,1753
06-06-202552.44725,1325,132425,0825,10
05-06-202534.54425,126225,147624,9724,9805
04-06-202532.42525,0525,1225,0525,0897
03-06-202585.27125,0125,06624,8925,05
02-06-2025120.01224,7524,9624,7524,96
30-05-2025182.71324,8324,8824,7224,88
29-05-202563.28724,8524,89324,8124,855
28-05-202556.44124,8224,9024,7824,795
27-05-202560.59824,7524,9124,7524,905
23-05-202517.66124,5224,7324,5224,70
22-05-202512.26124,6624,7824,6624,7149
21-05-2025190.40724,8524,8924,66724,6983
20-05-202539.69024,8024,9124,8024,89
19-05-202595.51924,8424,879924,694924,8769
16-05-202554.32024,7724,8524,7524,85
15-05-202582.09524,6724,80924,649624,80
14-05-202544.10725,0025,0024,6724,70
13-05-202559.80024,699924,80524,699924,783
12-05-202538.21824,8024,8024,5924,6373
09-05-202563.79824,5024,5024,3624,37
08-05-2025100.51724,4024,474524,3024,3155
07-05-202547.60824,3024,3124,209224,2662
06-05-202556.16524,1624,2924,1624,2665
05-05-2025110.15924,3924,3924,192124,225
02-05-2025243.81224,3424,3424,227224,275
01-05-2025281.27324,2124,2324,1224,134
30-04-202569.74624,0324,146623,839424,1466
29-04-202533.43624,0824,2224,07824,2025
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?