SMI 3Fourteen REAL Asset Allocation ETF

Koers

SMI 3Fourteen REAL Asset Allocation ETF 27,620 +0,50 +1,84% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	24.996	27,49	27,638	27,2372	27,6109
30-03-2026	53.386	27,17	27,352	27,045	27,1114
27-03-2026	19.584	27,19	27,305	27,12	27,15
26-03-2026	29.835	27,45	27,53	27,25	27,2577
25-03-2026	47.528	27,66	27,6743	27,59	27,61
24-03-2026	16.417	27,30	27,51	27,2999	27,4039
23-03-2026	16.544	27,371	27,6327	27,25	27,4568
20-03-2026	35.007	27,81	27,81	27,18	27,24
19-03-2026	60.268	27,41	27,83	27,3278	27,7193
18-03-2026	51.446	28,12	28,12	27,81	27,8118
17-03-2026	15.790	28,24	28,24	28,17	28,1756
16-03-2026	12.739	28,25	28,57	28,0041	28,0621
13-03-2026	28.543	28,155	28,17	27,82	27,835
12-03-2026	19.867	28,15	28,155	28,0337	28,0337
11-03-2026	14.540	28,10	28,355	28,10	28,325
10-03-2026	6.317	28,61	28,61	28,37	28,37
09-03-2026	2.380	28,24	28,3682	27,94	28,3682
06-03-2026	1.411	27,98	28,30	27,98	28,2139
05-03-2026	701	28,42	28,47	28,29	28,3584
04-03-2026	3.282	28,54	28,60	28,45	28,5626
03-03-2026	9.244	28,49	28,49	28,105	28,40
02-03-2026	60.489	28,73	28,85	28,67	28,815
27-02-2026	5.827	28,53	28,81	28,53	28,81
26-02-2026	1.388	29,02	29,02	28,67	28,8245
25-02-2026	1.741	28,66	28,90	28,66	28,8694
24-02-2026	893	28,58	28,67	28,58	28,6643
23-02-2026	5.818	28,53	28,55	28,48	28,522
20-02-2026	98.314	28,39	28,62	28,39	28,62
19-02-2026	42.941	28,25	28,45	28,25	28,4349
18-02-2026	75.539	28,24	28,56	28,24	28,4533
17-02-2026	63.389	28,40	28,40	28,05	28,2691
13-02-2026	14.880	28,32	28,48	28,29	28,41
12-02-2026	83.593	28,74	28,81	28,2376	28,2376
11-02-2026	57.934	28,82	28,82	28,44	28,6102
10-02-2026	48.746	28,65	28,65	28,5059	28,5059
09-02-2026	41.632	28,30	28,56	28,27	28,5315
06-02-2026	46.423	27,79	28,3072	27,79	28,295
05-02-2026	63.001	27,94	28,10	27,73	27,7694
04-02-2026	63.945	28,27	28,35	28,005	28,146
03-02-2026	98.376	28,56	28,56	28,04	28,27
02-02-2026	116.997	28,25	28,25	28,0386	28,20