Close sub menu
SMI 3Fourteen REAL Asset Allocation ETF
Koers
SMI 3Fourteen REAL Asset Allocation ETF 24,0298 +0,10 +0,44% (20:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202538.59623,6723,9123,6723,9251
23-04-202566.12023,807123,818223,517623,56
22-04-202525.01423,169923,398123,1523,28
21-04-202526.06423,1423,141822,7822,9404
17-04-202521.38023,3023,3623,2423,24
16-04-202532.48123,3923,4023,0523,1991
15-04-202564.43823,4823,5523,3823,41
14-04-202553.99423,7023,7023,2523,49
11-04-202583.43322,9723,3022,828423,27
10-04-2025112.80123,3723,3722,6622,9341
09-04-202557.86222,1123,5922,0323,52
08-04-202566.77722,821122,9721,9722,11
07-04-2025143.27722,2523,071321,93522,4243
04-04-2025147.71723,2123,2222,648822,68
03-04-2025114.35223,8923,8923,5023,5359
02-04-2025232.04424,1624,3724,06824,3278
01-04-2025427.45024,2024,215623,9924,16
31-03-2025130.62623,8824,1023,77524,10
28-03-2025134.64924,3324,3723,9924,02
27-03-202555.62924,4124,4424,2624,3278
26-03-202542.50224,4324,5924,331424,375
25-03-2025128.44924,6224,6424,5724,5994
24-03-202587.28724,2924,6124,2924,5746
21-03-2025146.32724,1224,30524,1224,305
20-03-202591.63324,1624,479924,1624,33
19-03-202568.13224,3324,4524,20524,3823
18-03-2025122.06124,3824,3824,080124,1735
17-03-2025222.53924,2924,4024,2124,3369
14-03-2025385.98024,0024,2124,0024,19
13-03-2025133.20424,1424,1423,7723,8249
12-03-2025139.70024,2424,2423,9224,0708
11-03-2025340.82424,0224,1623,898723,9895
10-03-2025416.88524,4724,4823,90524,0199
07-03-2025648.62224,5624,599924,2724,54
06-03-2025465.85924,6224,679624,37224,47
05-03-20251.663.32824,721224,8324,4824,777
04-03-20252.583.59225,4325,4324,381724,58
03-03-20253.509.26925,2425,5324,649924,76
28-02-20253.998.67426,5626,5724,5924,96
27-02-20251.282.09625,15525,15524,6924,6987
26-02-20251.252.42225,1025,1625,0025,0551
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?