Close sub menu
SMI 3Fourteen REAL Asset Allocation ETF
Koers
SMI 3Fourteen REAL Asset Allocation ETF 25,100 +0,13 +0,51% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202552.44725,1325,132425,0825,1085
05-06-202534.54425,126225,147624,9724,9805
04-06-202532.42525,0525,1225,0525,0897
03-06-202585.27125,0125,06624,8925,05
02-06-2025120.01224,7524,9624,7524,96
30-05-2025182.71324,8324,8824,7224,88
29-05-202563.28724,8524,89324,8124,855
28-05-202556.44124,8224,9024,7824,795
27-05-202560.59824,7524,9124,7524,905
23-05-202517.66124,5224,7324,5224,70
22-05-202512.26124,6624,7824,6624,7149
21-05-2025190.40724,8524,8924,66724,6983
20-05-202539.69024,8024,9124,8024,89
19-05-202595.51924,8424,879924,694924,8769
16-05-202554.32024,7724,8524,7524,85
15-05-202582.09524,6724,80924,649624,80
14-05-202544.10725,0025,0024,6724,70
13-05-202559.80024,699924,80524,699924,783
12-05-202538.21824,8024,8024,5924,6373
09-05-202563.79824,5024,5024,3624,37
08-05-2025100.51724,4024,474524,3024,3155
07-05-202547.60824,3024,3124,209224,2662
06-05-202556.16524,1624,2924,1624,2665
05-05-2025110.15924,3924,3924,192124,225
02-05-2025243.81224,3424,3424,227224,275
01-05-2025281.27324,2124,2324,1224,134
30-04-202569.74624,0324,146623,839424,1466
29-04-202533.43624,0824,2224,07824,2025
28-04-202533.28824,1424,1423,924824,10
25-04-202527.88023,885924,055123,885924,055
24-04-202538.59623,6723,9123,6723,9251
23-04-202566.12023,807123,818223,517623,56
22-04-202525.01423,169923,398123,1523,28
21-04-202526.06423,1423,141822,7822,9404
17-04-202521.38023,3023,3623,2423,24
16-04-202532.48123,3923,4023,0523,1991
15-04-202564.43823,4823,5523,3823,41
14-04-202553.99423,7023,7023,2523,49
11-04-202583.43322,9723,3022,828423,27
10-04-2025112.80123,3723,3722,6622,9341
09-04-202557.86222,1123,5922,0323,52
08-04-202566.77722,821122,9721,9722,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?