The RBB Fund Trust Longview Advantage ETF

Koers

The RBB Fund Trust Longview Advantage ETF 60,500 +0,07 +0,11% (19:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	6.403	60,55	60,56	60,23	60,4328
18-02-2026	32.517	60,86	60,86	60,45	60,6366
17-02-2026	1.913	59,86	60,285	59,86	60,1526
13-02-2026	10.291	59,56	60,48	59,56	60,17
12-02-2026	3.017	61,08	61,08	59,91	59,918
11-02-2026	6.976	61,04	61,04	60,84	60,8892
10-02-2026	13.135	60,7599	60,77	60,54	60,5604
09-02-2026	7.954	61,03	61,04	60,845	60,8561
06-02-2026	89	--	60,7652	60,7652	--
05-02-2026	471	59,67	59,67	59,2416	60,7652
04-02-2026	1.931	60,18	60,18	59,8369	59,8369
03-02-2026	3.179	59,92	59,92	59,32	59,6459
02-02-2026	5.570	59,42	59,59	59,42	59,572
30-01-2026	17.355	59,05	59,12	58,59	59,023
29-01-2026	34.378	59,15	59,71	59,15	59,4282
28-01-2026	11.350	59,15	59,33	59,11	59,2481
27-01-2026	7.523	59,19	59,19	59,115	59,1192
26-01-2026	1.047	58,81	58,85	58,73	58,7644
23-01-2026	861	58,6086	58,6086	58,535	58,54
22-01-2026	3.877	58,84	58,92	58,73	58,7677
21-01-2026	12.299	58,3625	58,59	58,04	58,5489
20-01-2026	8.812	57,815	57,815	57,47	57,4912
16-01-2026	10.543	58,72	58,72	58,49	58,517
15-01-2026	33.259	58,67	58,88	58,6416	58,6416
14-01-2026	18.133	58,33	58,47	58,14	58,3366
13-01-2026	12.130	58,48	58,49	58,26	58,4092
12-01-2026	14.644	58,30	58,53	58,30	58,5069
09-01-2026	55.290	58,08	58,58	58,08	58,53
08-01-2026	7.952	57,79	58,1453	57,79	58,1453
07-01-2026	7.822	57,87	57,90	57,74	57,7623
06-01-2026	3.682	57,92	58,26	57,92	58,2441
05-01-2026	6.619	57,50	57,74	57,50	57,6448
02-01-2026	4.043	56,82	57,0737	56,82	57,04
31-12-2025	4.048	56,83	56,83	56,5833	56,5833
30-12-2025	19.577	57,07	57,13	57,0516	57,0516
29-12-2025	5.912	57,39	57,50	57,39	57,4523
26-12-2025	6.185	57,15	57,71	57,15	57,64
24-12-2025	7.526	57,61	57,74	57,5801	57,6887
23-12-2025	35.774	57,35	57,54	57,35	57,5101
22-12-2025	29.223	57,29	57,49	57,29	57,4335