The RBB Fund Trust Longview Advantage ETF

Koers

The RBB Fund Trust Longview Advantage ETF 57,895 -- -- (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	2.538	57,32	57,895	57,27	57,861
30-03-2026	1.001	56,59	56,59	56,56	56,5716
27-03-2026	7.663	57,45	57,45	56,89	56,96
26-03-2026	8.445	58,00	58,21	57,66	57,6609
25-03-2026	760	58,28	58,28	58,2375	58,2375
24-03-2026	10.634	57,71	58,25	57,71	57,9535
23-03-2026	6.368	57,71	58,32	57,71	57,7161
20-03-2026	4.445	57,56	57,56	56,78	56,78
19-03-2026	4.028	57,47	57,86	57,14	57,723
18-03-2026	6.346	58,29	58,29	57,7354	57,7354
17-03-2026	7.605	58,66	58,66	58,4422	58,4422
16-03-2026	8.525	58,14	58,34	58,00	58,0136
13-03-2026	6.544	58,09	58,09	57,52	57,57
12-03-2026	5.102	58,08	58,15	57,744	57,744
11-03-2026	4.230	58,49	58,64	58,38	58,5525
10-03-2026	902	58,65	58,80	58,54	58,5475
09-03-2026	265	57,85	58,7606	57,41	58,7606
06-03-2026	302	58,59	58,59	58,36	58,4505
05-03-2026	1.270	59,73	59,73	59,35	59,3702
04-03-2026	124	59,86	59,9868	59,86	59,9868
03-03-2026	2	59,23	59,6582	59,23	59,6582
02-03-2026	2.826	59,79	60,35	59,79	60,3813
27-02-2026	63	60,14	60,2534	60,14	60,2534
26-02-2026	174	60,72	60,72	60,35	60,6991
25-02-2026	625	60,76	60,79	60,76	60,7818
24-02-2026	122	60,02	60,5567	60,02	60,5567
23-02-2026	8	60,66	60,66	60,0406	60,0406
20-02-2026	1.699	60,35	60,813	60,35	60,813
19-02-2026	6.403	60,55	60,56	60,23	60,4328
18-02-2026	32.517	60,86	60,86	60,45	60,6366
17-02-2026	1.913	59,86	60,285	59,86	60,1526
13-02-2026	10.291	59,56	60,48	59,56	60,17
12-02-2026	3.017	61,08	61,08	59,91	59,918
11-02-2026	6.976	61,04	61,04	60,84	60,8892
10-02-2026	13.135	60,7599	60,77	60,54	60,5604
09-02-2026	7.954	61,03	61,04	60,845	60,8561
06-02-2026	89	--	60,7652	60,7652	--
05-02-2026	471	59,67	59,67	59,2416	60,7652
04-02-2026	1.931	60,18	60,18	59,8369	59,8369
03-02-2026	3.179	59,92	59,92	59,32	59,6459
02-02-2026	5.570	59,42	59,59	59,42	59,572