Oxford Lane Capital Corp.

Koers

Oxford Lane Capital Corp. 25,110 -0,03 -0,12% (16:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	14.865	25,23	25,28	25,14	25,14
18-02-2026	9.776	25,26	25,39	25,16	25,30
17-02-2026	20.527	25,32	25,48	25,25	25,28
13-02-2026	5.625	25,26	25,4499	25,20	25,40
12-02-2026	4.046	25,38	25,445	25,21	25,38
11-02-2026	19.694	25,38	25,38	25,175	25,34
10-02-2026	13.343	25,33	25,42	25,15	25,30
09-02-2026	19.852	25,26	25,37	25,14	25,29
06-02-2026	1.131	25,2105	25,26	25,2105	25,26
05-02-2026	6.212	25,06	25,26	25,06	25,19
04-02-2026	10.231	25,492	25,492	25,24	25,3999
03-02-2026	7.577	25,525	25,60	25,41	25,45
02-02-2026	6.922	25,39	25,55	25,39	25,5499
30-01-2026	4.860	25,4362	25,4999	25,4362	25,47
29-01-2026	1.747	25,39	25,39	25,39	25,39
28-01-2026	1.419	25,40	25,43	25,39	25,4116
27-01-2026	7.101	25,493	25,495	25,36	25,39
26-01-2026	8.630	25,44	25,55	25,44	25,46
23-01-2026	4.612	25,42	25,51	25,36	25,40
22-01-2026	4.579	25,425	25,425	25,35	25,40
21-01-2026	7.942	25,38	25,435	25,20	25,35
20-01-2026	4.649	25,315	25,38	25,315	25,38
16-01-2026	3.568	25,38	25,40	25,29	25,29
15-01-2026	7.073	25,4999	25,4999	25,3245	25,35
14-01-2026	5.522	25,25	25,36	25,20	25,255
13-01-2026	4.180	25,3901	25,3901	25,22	25,22
12-01-2026	5.527	25,25	25,36	25,22	25,36
09-01-2026	3.385	25,34	25,34	25,26	25,26
08-01-2026	17.188	25,248	25,29	25,23	25,284
07-01-2026	5.523	25,26	25,26	25,224	25,2276
06-01-2026	1.800	25,27	25,27	25,2286	25,2286
05-01-2026	4.498	25,27	25,27	25,22	25,27
02-01-2026	4.230	25,26	25,26	25,1653	25,25
31-12-2025	11.429	25,24	25,27	25,1575	25,2699
30-12-2025	1.540	25,16	25,2299	25,1598	25,2299
29-12-2025	3.864	25,146	25,19	25,14	25,14
26-12-2025	4.189	25,23	25,23	25,126	25,15
24-12-2025	1.471	25,20	25,23	25,191	25,191
23-12-2025	2.671	25,25	25,25	25,1001	25,20
22-12-2025	10.590	25,12	25,20	25,0501	25,19