Oxford Lane Capital Corp.

Koers

Oxford Lane Capital Corp. 25,2699 +0,04 +0,16% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	11.429	25,24	25,27	25,1575	25,2699
30-12-2025	1.540	25,16	25,2299	25,1598	25,2299
29-12-2025	3.864	25,146	25,19	25,14	25,14
26-12-2025	4.189	25,23	25,23	25,126	25,15
24-12-2025	1.471	25,20	25,23	25,191	25,191
23-12-2025	2.671	25,25	25,25	25,1001	25,20
22-12-2025	10.590	25,12	25,20	25,0501	25,19
19-12-2025	2.347	25,14	25,15	25,04	25,10
18-12-2025	4.071	25,05	25,07	25,002	25,04
17-12-2025	1.293	25,08	25,08	25,04	25,05
16-12-2025	4.002	25,03	25,06	25,00	25,06
15-12-2025	19.403	24,93	25,038	24,82	25,00
12-12-2025	15.986	25,2927	25,32	25,23	25,29
11-12-2025	7.537	25,33	25,37	25,28	25,28
10-12-2025	5.407	25,30	25,37	25,28	25,30
09-12-2025	4.872	25,32	25,4399	25,26	25,27
08-12-2025	2.757	25,43	25,43	25,25	25,3165
05-12-2025	3.049	25,31	25,3899	25,305	25,305
04-12-2025	1.817	25,32	25,32	25,22	25,31
03-12-2025	2.436	25,30	25,4292	25,26	25,26
02-12-2025	9.114	25,30	25,345	25,21	25,26
01-12-2025	10.100	25,19	25,2825	25,19	25,20
28-11-2025	2.041	25,14	25,14	25,14	25,14
26-11-2025	3.153	25,1468	25,19	25,14	25,19
25-11-2025	32.776	25,285	25,34	25,10	25,12
24-11-2025	8.741	25,25	25,30	25,2299	25,23
21-11-2025	27.185	25,29	25,3015	25,25	25,2535
20-11-2025	10.282	25,25	25,31	25,25	25,27
19-11-2025	2.118	25,209	25,209	25,17	25,17
18-11-2025	883	25,291	25,291	25,25	25,2881
17-11-2025	22.649	25,24	25,29	25,20	25,22
14-11-2025	22.693	25,22	25,24	25,185	25,22
13-11-2025	37.262	25,26	25,26	25,195	25,2201
12-11-2025	5.545	25,22	25,29	25,20	25,29
11-11-2025	3.593	25,213	25,2893	25,2001	25,2009
10-11-2025	2.546	25,13	25,20	25,09	25,20
07-11-2025	1.564	25,1315	25,1315	25,07	25,1305
06-11-2025	1.416	25,08	25,08	25,0643	25,07
05-11-2025	63.134	25,22	25,29	25,01	25,07
04-11-2025	2.816	25,04	25,2445	25,04	25,15
03-11-2025	4.383	25,15	25,25	25,08	25,11