Close sub menu
Oxford Lane Capital Corp.
Oxford Lane Capital Corp. 24,880 -0,02 -0,08% (21:57)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-202521.52224,9124,9424,800124,88
26-06-202536.91624,8624,9324,8324,8993
25-06-202580.05424,7024,8424,677624,80
24-06-202591.43124,5624,700124,52124,635
23-06-202511.41124,5324,5624,5024,5276
20-06-202537.91824,5724,5724,4524,46
18-06-2025132.69024,3924,5424,3524,53
17-06-202576.57824,36524,5224,3024,36
16-06-2025128.00624,4424,4724,3024,39
13-06-202510.23724,4824,4824,3024,41
12-06-202522.07525,0125,0124,9525,01
11-06-20258.64925,0125,0124,9525,01
10-06-202511.17024,9624,9724,9224,955
09-06-20255.47124,9124,9624,7924,94
06-06-20258.34624,9024,9024,81524,815
05-06-20253.48324,952524,952524,9024,90
04-06-20254.64424,830124,9724,830124,90
03-06-202515.37124,8424,9024,7924,89
02-06-20258.32324,754824,8424,7524,75
30-05-20253.39724,6124,8124,6124,70
29-05-20256.10324,7024,8324,6024,60
28-05-20255.36924,7224,8524,6024,65
27-05-202511.36924,7624,7724,6224,70
23-05-202515.14124,6824,7924,5624,69
22-05-20255.58324,551524,6324,5524,59
21-05-202518.48724,5524,6024,5024,5873
20-05-20255.09424,62524,6524,5524,60
19-05-202522.71724,5024,5724,4524,57
16-05-20254.39024,4124,5524,4124,46
15-05-202516.95024,5324,5324,39524,40
14-05-202525.24724,5024,5324,4524,50
13-05-202530.57524,5824,6524,4424,485
12-05-202529.93224,5724,6124,4424,485
09-05-2025105.41024,5924,6124,4824,5601
08-05-202543.67624,626424,6524,4324,50
07-05-20253.10724,579824,579824,5124,5299
06-05-20251.54224,599924,599924,5024,5225
05-05-20258.35024,6024,6024,57524,575
02-05-20255.80624,61524,6524,5524,55
01-05-20251.04724,6324,6324,5524,55
30-04-20255.40824,5624,6724,5024,55
29-04-20259.85524,4824,5724,445424,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?