Close sub menu
Oxford Lane Capital Corp.
Koers
Oxford Lane Capital Corp. 24,815 -0,09 -0,34% (21:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20258.34624,9024,9024,81524,815
05-06-20253.48324,952524,952524,9024,90
04-06-20254.64424,830124,9724,830124,90
03-06-202515.37124,8424,9024,7924,89
02-06-20258.32324,754824,8424,7524,75
30-05-20253.39724,6124,8124,6124,70
29-05-20256.10324,7024,8324,6024,60
28-05-20255.36924,7224,8524,6024,65
27-05-202511.36924,7624,7724,6224,70
23-05-202515.14124,6824,7924,5624,69
22-05-20255.58324,551524,6324,5524,59
21-05-202518.48724,5524,6024,5024,5873
20-05-20255.09424,62524,6524,5524,60
19-05-202522.71724,5024,5724,4524,57
16-05-20254.39024,4124,5524,4124,46
15-05-202516.95024,5324,5324,39524,40
14-05-202525.24724,5024,5324,4524,50
13-05-202530.57524,5824,6524,4424,485
12-05-202529.93224,5724,6124,4424,485
09-05-2025105.41024,5924,6124,4824,5601
08-05-202543.67624,626424,6524,4324,50
07-05-20253.10724,579824,579824,5124,5299
06-05-20251.54224,599924,599924,5024,5225
05-05-20258.35024,6024,6024,57524,575
02-05-20255.80624,61524,6524,5524,55
01-05-20251.04724,6324,6324,5524,55
30-04-20255.40824,5624,6724,5024,55
29-04-20259.85524,4824,5724,445424,53
28-04-20254.42924,4324,4924,39524,4387
25-04-20252.46424,4724,4824,3024,48
24-04-20252.79924,33524,4024,324224,375
23-04-20252.64924,1924,2924,1024,29
22-04-20253.10024,35224,399724,2124,21
21-04-20256.99524,4624,4624,1024,10
17-04-202516.83124,1624,46424,1524,464
16-04-20258.93724,2024,2024,1324,13
15-04-20257.56824,1524,199924,1524,193
14-04-202511.29524,1524,1724,1124,15
11-04-202533.13124,4624,4624,1024,115
10-04-20259.69824,379924,6024,1124,4679
09-04-202514.52124,269924,34524,1024,33
08-04-202521.47524,3924,3924,1524,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?