Oxford Lane Capital Corp.

Koers

Oxford Lane Capital Corp. 25,470 +0,08 +0,32% (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	4.860	25,4362	25,4999	25,4362	25,47
29-01-2026	1.747	25,39	25,39	25,39	25,39
28-01-2026	1.419	25,40	25,43	25,39	25,4116
27-01-2026	7.101	25,493	25,495	25,36	25,39
26-01-2026	8.630	25,44	25,55	25,44	25,46
23-01-2026	4.612	25,42	25,51	25,36	25,40
22-01-2026	4.579	25,425	25,425	25,35	25,40
21-01-2026	7.942	25,38	25,435	25,20	25,35
20-01-2026	4.649	25,315	25,38	25,315	25,38
16-01-2026	3.568	25,38	25,40	25,29	25,29
15-01-2026	7.073	25,4999	25,4999	25,3245	25,35
14-01-2026	5.522	25,25	25,36	25,20	25,255
13-01-2026	4.180	25,3901	25,3901	25,22	25,22
12-01-2026	5.527	25,25	25,36	25,22	25,36
09-01-2026	3.385	25,34	25,34	25,26	25,26
08-01-2026	17.188	25,248	25,29	25,23	25,284
07-01-2026	5.523	25,26	25,26	25,224	25,2276
06-01-2026	1.800	25,27	25,27	25,2286	25,2286
05-01-2026	4.498	25,27	25,27	25,22	25,27
02-01-2026	4.230	25,26	25,26	25,1653	25,25
31-12-2025	11.429	25,24	25,27	25,1575	25,2699
30-12-2025	1.540	25,16	25,2299	25,1598	25,2299
29-12-2025	3.864	25,146	25,19	25,14	25,14
26-12-2025	4.189	25,23	25,23	25,126	25,15
24-12-2025	1.471	25,20	25,23	25,191	25,191
23-12-2025	2.671	25,25	25,25	25,1001	25,20
22-12-2025	10.590	25,12	25,20	25,0501	25,19
19-12-2025	2.347	25,14	25,15	25,04	25,10
18-12-2025	4.071	25,05	25,07	25,002	25,04
17-12-2025	1.293	25,08	25,08	25,04	25,05
16-12-2025	4.002	25,03	25,06	25,00	25,06
15-12-2025	19.403	24,93	25,038	24,82	25,00
12-12-2025	15.986	25,2927	25,32	25,23	25,29
11-12-2025	7.537	25,33	25,37	25,28	25,28
10-12-2025	5.407	25,30	25,37	25,28	25,30
09-12-2025	4.872	25,32	25,4399	25,26	25,27
08-12-2025	2.757	25,43	25,43	25,25	25,3165
05-12-2025	3.049	25,31	25,3899	25,305	25,305
04-12-2025	1.817	25,32	25,32	25,22	25,31
03-12-2025	2.436	25,30	25,4292	25,26	25,26
02-12-2025	9.114	25,30	25,345	25,21	25,26
01-12-2025	10.100	25,19	25,2825	25,19	25,20