Oxford Lane Capital Corp.

Koers

Oxford Lane Capital Corp. 25,120 -0,11 -0,44% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	32.776	25,285	25,34	25,10	25,12
24-11-2025	8.741	25,25	25,30	25,2299	25,23
21-11-2025	27.185	25,29	25,3015	25,25	25,2535
20-11-2025	10.282	25,25	25,31	25,25	25,27
19-11-2025	2.118	25,209	25,209	25,17	25,17
18-11-2025	883	25,291	25,291	25,25	25,2881
17-11-2025	22.649	25,24	25,29	25,20	25,22
14-11-2025	22.693	25,22	25,24	25,185	25,22
13-11-2025	37.262	25,26	25,26	25,195	25,2201
12-11-2025	5.545	25,22	25,29	25,20	25,29
11-11-2025	3.593	25,213	25,2893	25,2001	25,2009
10-11-2025	2.546	25,13	25,20	25,09	25,20
07-11-2025	1.564	25,1315	25,1315	25,07	25,1305
06-11-2025	1.416	25,08	25,08	25,0643	25,07
05-11-2025	63.134	25,22	25,29	25,01	25,07
04-11-2025	2.816	25,04	25,2445	25,04	25,15
03-11-2025	4.383	25,15	25,25	25,08	25,11
31-10-2025	3.777	25,06	25,202	25,04	25,08
30-10-2025	19.530	25,10	25,2208	24,96	24,96
29-10-2025	15.248	25,12	25,2999	24,99	25,00
28-10-2025	1.731	25,08	25,20	25,08	25,20
27-10-2025	2.992	25,2252	25,2499	25,19	25,20
24-10-2025	4.641	25,10	25,33	25,01	25,30
23-10-2025	8.018	25,20	25,20	24,96	25,09
22-10-2025	669	25,25	25,25	25,2425	25,2425
21-10-2025	9.286	25,17	25,215	25,17	25,205
20-10-2025	3.162	25,25	25,29	25,20	25,20
17-10-2025	2.600	25,15	25,2108	25,15	25,2108
16-10-2025	22.796	25,30	25,30	25,20	25,2224
15-10-2025	2.597	25,14	25,30	25,14	25,2377
14-10-2025	2.593	25,108	25,19	25,05	25,05
13-10-2025	3.126	24,9307	25,10	24,93	24,96
10-10-2025	7.142	25,30	25,31	24,89	24,98
09-10-2025	2.292	25,1419	25,285	25,1419	25,285
08-10-2025	1.834	25,20	25,22	25,159	25,19
07-10-2025	374	25,1201	25,1201	25,1201	25,1201
06-10-2025	1.376	25,2503	25,2686	25,17	25,17
03-10-2025	4.417	25,30	25,3146	25,169	25,169
02-10-2025	8.957	25,12	25,33	25,1007	25,275
01-10-2025	1.950	25,0701	25,1415	25,0701	25,10
30-09-2025	1.444	25,2146	25,2146	25,15	25,15
29-09-2025	5.710	25,09	25,10	25,00	25,10