Close sub menu
Brag House Holdings Inc.
Koers
Brag House Holdings Inc. 0,7011 -0,20 -22,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.079.1880,7630,78160,65710,7011
05-06-202566.561.1330,601,300,59950,90
04-06-202587.1790,570,600,570,595
03-06-202553.4890,5650,5980,55550,5721
02-06-2025137.8280,560,58270,55010,58
30-05-202562.5170,57910,5870,560,5719
29-05-202533.1270,5990,5990,5650,5849
28-05-2025108.3430,59170,60640,54010,5641
27-05-2025337.9310,570,620,540,61
23-05-2025185.6070,57230,580,53110,55
22-05-2025115.5630,57250,60440,550,59
21-05-2025105.4280,59070,60990,5630,5799
20-05-2025101.2610,610,620,56870,609
19-05-2025128.3010,6050,64470,5850,599
16-05-202579.0540,610,62490,5950,619
15-05-2025178.3250,6240,68990,590,6099
14-05-20251.034.7340,56420,74280,5600010,64
13-05-202588.6970,5830,5926410,55610,5698
12-05-202572.7380,58170,59870,55530,589
09-05-2025196.3680,56970,59870,5410,57
08-05-2025183.8300,56150,60980,560,5873
07-05-2025184.7360,5620,59840,5550,571
06-05-2025227.5290,57380,6350,53330,5765
05-05-2025443.7230,60880,650,53330,617
02-05-2025655.1580,590,650,5750,629
01-05-202569.7890,560,5624080,53030,543
30-04-2025107.0870,6140,6140,550,5601
29-04-2025353.3860,56980,6170,5510,6081
28-04-2025272.2870,5880,60090,54510,546
25-04-2025446.4400,6460,66730,53660,604
24-04-2025168.3740,63730,6480,58880,6231
23-04-2025115.9870,5890,6350,58120,635
22-04-2025114.2430,5810,64560,57330,59
21-04-2025659.2780,6410,675490,56060,579
17-04-2025166.0060,6780,710,630,668
16-04-2025657.5520,6770,83460,66230,699
15-04-2025199.3710,67340,69270,670,689
14-04-2025242.6420,630,67990,610,6732
11-04-2025431.9840,58950,630,5620,611
10-04-2025663.0720,6810,72640,520,5999
09-04-2025528.3710,64210,72990,630,73
08-04-20251.142.2730,770,810,62220,6469
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?