Close sub menu
Brag House Holdings Inc.
Brag House Holdings Inc. 0,815 -0,01 -0,62% (19:07)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-202553.7260,86370,86370,78310,8398
26-06-2025164.4480,83020,870,780,845
25-06-202559.0920,850,850,800,8182
24-06-2025233.1470,770,8510,71010,839
23-06-20251.647.7430,831,070,7520,8162
20-06-2025312.0030,750,850,7350,8168
18-06-202599.1010,76050,7780,72060,7282
17-06-2025152.4000,74990,78720,7010,7596
16-06-202578.8690,71490,760,710,7303
13-06-2025132.7100,7080,74990,68780,71
12-06-202575.7910,75950,76060,7080,716
11-06-2025177.6460,71410,78750,71410,7401
10-06-2025226.9850,77420,77420,6940,7491
09-06-2025688.9300,69680,79490,6560,7652
06-06-20251.079.1880,7630,78160,65710,7011
05-06-202566.561.1330,601,300,59950,90
04-06-202587.1790,570,600,570,595
03-06-202553.4890,5650,5980,55550,5721
02-06-2025137.8280,560,58270,55010,58
30-05-202562.5170,57910,5870,560,5719
29-05-202533.1270,5990,5990,5650,5849
28-05-2025108.3430,59170,60640,54010,5641
27-05-2025337.9310,570,620,540,61
23-05-2025185.6070,57230,580,53110,55
22-05-2025115.5630,57250,60440,550,59
21-05-2025105.4280,59070,60990,5630,5799
20-05-2025101.2610,610,620,56870,609
19-05-2025128.3010,6050,64470,5850,599
16-05-202579.0540,610,62490,5950,619
15-05-2025178.3250,6240,68990,590,6099
14-05-20251.034.7340,56420,74280,5600010,64
13-05-202588.6970,5830,5926410,55610,5698
12-05-202572.7380,58170,59870,55530,589
09-05-2025196.3680,56970,59870,5410,57
08-05-2025183.8300,56150,60980,560,5873
07-05-2025184.7360,5620,59840,5550,571
06-05-2025227.5290,57380,6350,53330,5765
05-05-2025443.7230,60880,650,53330,617
02-05-2025655.1580,590,650,5750,629
01-05-202569.7890,560,5624080,53030,543
30-04-2025107.0870,6140,6140,550,5601
29-04-2025353.3860,56980,6170,5510,6081
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?