Close sub menu
SPDR Bridgewater All Weather ETF
SPDR Bridgewater All Weather ETF 25,440 -0,11 -0,41% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025110.52025,6525,6525,4425,44
05-06-202566.78825,72525,7325,5225,545
04-06-2025122.21325,4825,6825,467625,665
03-06-202597.83225,3525,3925,3025,37
02-06-202577.31625,3425,4225,2825,42
30-05-202579.58025,1825,292825,150925,24
29-05-202575.20125,2925,3025,2025,30
28-05-202575.68825,2625,2625,1125,14
27-05-2025116.84625,2425,3725,209925,33
23-05-202577.00625,0025,1925,0025,14
22-05-202581.36524,9725,067224,8925,04
21-05-2025137.02725,0425,254425,0025,02
20-05-202583.99125,1625,2625,0625,23
19-05-2025139.94025,1025,2525,0025,25
16-05-2025107.30825,2725,2725,074625,17
15-05-202586.87125,0125,1724,9925,16
14-05-2025139.66025,1525,1524,9624,99
13-05-2025155.82825,1225,1825,040125,17
12-05-202594.01525,2525,2525,0725,09
09-05-202584.37225,1725,2125,1425,14
08-05-2025166.39125,3025,3025,0625,06
07-05-2025118.85225,2325,2925,2025,24
06-05-2025100.51425,11525,2525,0325,2351
05-05-202576.32625,0825,1525,055525,11
02-05-2025102.88925,1425,149425,0425,09
01-05-2025119.83225,2125,2124,9425,0049
30-04-202597.35025,2325,2324,981625,22
29-04-2025123.23625,2025,2325,1425,23
28-04-2025194.06825,0325,181324,967325,18
25-04-2025130.01625,0425,0424,844725,03
24-04-2025101.00124,7724,9824,7324,98
23-04-2025221.08824,7924,8324,533524,57
22-04-2025217.59024,7424,7424,440524,53
21-04-2025179.02424,5424,549924,2424,36
17-04-2025140.10624,5024,5224,4024,44
16-04-2025156.33424,3224,4324,2824,36
15-04-2025619.59024,2624,2624,1424,19
14-04-2025156.57524,3324,3323,970124,14
11-04-2025432.79623,8424,0723,5924,06
10-04-2025380.24623,5223,996723,1423,54
09-04-2025643.62723,0024,3123,0024,32
08-04-2025323.57823,7723,7723,1123,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?