Close sub menu
SPDR Bridgewater All Weather ETF
Koers
SPDR Bridgewater All Weather ETF 26,065 +0,10 +0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025125.44726,0826,145826,0626,065
17-07-202593.00625,8326,0025,8325,97
16-07-2025134.10125,9525,9525,790125,925
15-07-2025121.75926,0226,0225,7625,80
14-07-2025161.52225,9525,959925,8725,95
11-07-2025197.35325,9225,9625,890225,935
10-07-2025225.15126,0026,0225,8826,02
09-07-2025117.05225,9626,0525,8826,05
08-07-2025131.43225,8525,8525,7125,84
07-07-2025164.92426,0826,1325,786325,86
03-07-202593.90026,0026,1026,0026,075
02-07-2025161.22926,0026,0425,8826,025
01-07-2025126.33826,0726,0725,99526,065
30-06-2025156.72826,0226,0825,911526,07
27-06-202598.75225,9125,9925,8325,8735
26-06-2025113.04625,8726,0125,8526,01
25-06-2025118.26725,9125,9125,730125,81
24-06-2025334.76325,8825,9325,7325,89
23-06-2025217.04225,8125,9925,8125,915
20-06-2025198.13725,9925,9925,8025,845
18-06-2025146.22325,9226,0025,864625,89
17-06-2025197.38325,7525,8925,7425,83
16-06-2025121.03025,8625,9125,7925,795
13-06-2025290.72725,9425,9425,7125,77
12-06-2025275.62025,8525,9025,8125,87
11-06-2025160.30225,7625,7625,6225,68
10-06-2025121.71925,6525,6625,5325,60
09-06-2025237.90525,5125,5725,4225,505
06-06-2025110.52025,6525,6525,4425,44
05-06-202566.78825,72525,7325,5225,545
04-06-2025122.21325,4825,6825,467625,665
03-06-202597.83225,3525,3925,3025,37
02-06-202577.31625,3425,4225,2825,42
30-05-202579.58025,1825,292825,150925,24
29-05-202575.20125,2925,3025,2025,30
28-05-202575.68825,2625,2625,1125,14
27-05-2025116.84625,2425,3725,209925,33
23-05-202577.00625,0025,1925,0025,14
22-05-202581.36524,9725,067224,8925,04
21-05-2025137.02725,0425,254425,0025,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?