Close sub menu
Faraday Future Intelligent Electric Inc
Koers
Faraday Future Intelligent Electric Inc 1,920 -0,56 -22,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202535.470.0742,442,441,911,92
17-07-202527.848.2822,262,532,142,48
16-07-202522.105.5862,0452,311,982,26
15-07-202514.664.3762,052,151,952,03
14-07-202515.955.0241,802,061,7752,04
11-07-202510.852.6391,741,891,7251,75
10-07-20257.448.6331,7451,801,701,74
09-07-202512.650.5801,961,961,741,78
08-07-202520.590.8791,9252,18951,861,93
07-07-202514.635.0251,8751,991,82261,90
03-07-202512.169.6781,631,901,631,89
02-07-20257.775.6821,701,741,601,63
01-07-202513.614.4781,661,821,601,71
30-06-202514.893.6231,501,731,471,68
27-06-202518.851.0431,561,59011,431,46
26-06-20258.824.1411,521,641,501,54
25-06-20259.115.9481,451,551,431,53
24-06-20256.443.3211,4251,461,391,42
23-06-20259.544.6811,4151,491,351,38
20-06-202511.366.9761,511,551,371,40
18-06-20256.478.8851,541,5951,501,51
17-06-20258.602.2841,681,711,501,50
16-06-202516.116.2031,5651,791,541,68
13-06-20259.910.8491,5551,641,501,50
12-06-202523.559.7011,831,951,511,53
11-06-202519.791.4991,531,801,531,72
10-06-202511.427.5261,481,591,471,49
09-06-202513.186.9201,281,501,2751,48
06-06-20254.415.9241,241,301,221,24
05-06-20255.882.2431,301,341,201,23
04-06-20256.840.5741,221,301,181,29
03-06-20255.322.9621,20941,291,201,21
02-06-20254.175.7931,171,241,151,19
30-05-20256.951.1261,231,26881,141,14
29-05-20256.819.9721,381,421,231,24
28-05-202516.795.2291,231,411,2151,32
27-05-20256.312.9721,211,241,151,22
23-05-20255.944.1471,131,221,121,19
22-05-20253.407.3511,12011,151,091,13
21-05-20252.731.7071,131,141,081,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?