Close sub menu
Longevity Health Holdings Inc
Longevity Health Holdings Inc 2,730 -0,21 -7,14% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202579.8732,843,07072,712,73
05-06-202599.2533,183,19492,902,94
04-06-202563.4323,293,48733,113,25
03-06-2025222.1483,29633,733,253,25
02-06-202597.8163,183,56013,153,27
30-05-2025269.8073,443,89993,213,3241
29-05-20251.174.8423,064,303,053,74
28-05-2025256.8722,543,052,432,96
27-05-2025451.8602,432,952,41012,63
23-05-2025508.7023,183,192,292,38
22-05-202521.679.8524,854,953,403,45
21-05-20251.354.6363,473,633,003,06
20-05-202549.5373,553,743,203,26
19-05-2025141.3133,033,683,003,55
16-05-202517.4963,243,332,87013,00
15-05-202539.8562,783,162,783,085
14-05-2025134.1353,794,222,632,80
13-05-202518.605.9103,8973,8973,513,783
12-05-202556.002.7404,0654,4973,813,81
09-05-202510.454.8504,444,6024,354,59
08-05-202514.120.4304,204,654,204,65
07-05-202512.676.7404,684,683064,204,323
06-05-20258.344.9804,7014,8934,654,656
05-05-20254.648.8604,804,894,684,89
02-05-202524.722.5804,955,0014,6654,95
01-05-2025122.782.8304,7615,5474,5935,265
30-04-202514.455.6204,805,104,6624,68
29-04-20259.437.6104,804,9294,6654,80
28-04-20258.876.4004,594,9264,594,80
25-04-202511.699.4604,7764,9264,6234,926
24-04-202520.585.9704,9145,0074,594,80
23-04-202514.583.6605,1635,3194,8724,92
22-04-202518.853.2305,015,4544,8365,322
21-04-202551.789.4804,5095,494,5095,331
17-04-202537.109.8804,8424,8424,263034,686
16-04-202568.211.7804,835,104,6684,776
15-04-2025286.205.7305,2415,8864,8125,337
14-04-20258.937.791.2808,9649,3095,0436,12
11-04-20253.292.6203,724,143,543,738
10-04-20251.846.4703,904,0353,513,858
09-04-20254.869.8103,6063,903,2673,84
08-04-202514.693.2503,814,4133,393,561
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?