Close sub menu
Longevity Health Holdings Inc
Koers
Longevity Health Holdings Inc 3,630 -0,69 -15,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025333.5134,514,693,603,63
17-07-2025605.2555,365,504,264,32
16-07-20251.507.2996,006,185,085,78
15-07-2025104.318.7496,498,274,975,70
14-07-20252.776.4192,702,702,602,645
11-07-202532.5542,692,782,602,68
10-07-2025134.4222,372,822,372,77
09-07-202523.5842,362,392,282,3706
08-07-202528.7232,402,4822,312,36
07-07-202520.2362,402,482,312,35
03-07-202510.6212,432,462,402,44
02-07-20259.4722,452,562,422,42
01-07-202518.7672,452,49652,382,45
30-06-202529.2402,502,54932,37012,52
27-06-202552.6162,702,802,442,59
26-06-202530.1532,592,712,5215372,61
25-06-202552.4382,772,83282,572,57
24-06-2025347.2192,803,102,552,92
23-06-202582.2272,442,702,32722,69
20-06-202512.9642,492,492,362,41
18-06-202568.5872,352,592,352,47
17-06-202543.7882,392,4372,202,27
16-06-202555.1542,622,692,372,43
13-06-202523.8132,612,67052,522,60
12-06-202544.1332,672,71072,552,64
11-06-202530.7922,632,752,54132,65
10-06-2025169.6822,702,872,592,68
09-06-202555.8502,732,752,502,56
06-06-202579.8732,843,07072,712,73
05-06-202599.2533,183,19492,902,94
04-06-202563.4323,293,48733,113,25
03-06-2025222.1483,29633,733,253,25
02-06-202597.8163,183,56013,153,27
30-05-2025269.8073,443,89993,213,3241
29-05-20251.174.8423,064,303,053,74
28-05-2025256.8722,543,052,432,96
27-05-2025451.8602,432,952,41012,63
23-05-2025508.7023,183,192,292,38
22-05-202521.679.8524,854,953,403,45
21-05-20251.354.6363,473,633,003,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?