Close sub menu
Defiance Daily Target 2X Long Ionq ETF
Koers
Defiance Daily Target 2X Long Ionq ETF 78,000 +5,33 +7,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.023.55872,7381,687270,179178,00
17-07-2025991.39468,3572,9067,5272,67
16-07-20251.085.93965,0069,0660,7068,57
15-07-2025668.39465,7267,6761,5062,68
14-07-2025563.45665,1666,587862,5065,54
11-07-20251.071.76474,6176,5063,760164,01
10-07-2025530.86576,97579,367173,275477,90
09-07-2025836.65977,3082,253573,2076,65
08-07-2025791.30380,2084,3173,914475,02
07-07-20251.068.86279,0582,1668,0075,64
03-07-2025373.87672,6076,8969,1572,89
02-07-2025833.96763,5074,8061,722374,32
01-07-2025739.74567,66568,5059,3160,67
30-06-20251.031.35564,4573,3464,0069,99
27-06-2025502.37265,1466,5057,6361,47
26-06-2025889.38360,0066,02558,7164,22
25-06-2025657.59267,135668,0155,575355,79
24-06-2025705.05268,0070,3463,2164,35
23-06-20251.101.36358,4865,380653,6065,22
20-06-20251.080.70461,54166,1258,6062,84
18-06-2025806.63254,7660,8054,0060,57
17-06-2025714.33555,3957,9852,6656,03
16-06-20251.273.76054,2359,6450,3457,45
13-06-20251.025.18854,7861,614554,5555,79
12-06-20251.151.76360,2864,9758,240258,57
11-06-20252.639.69567,4374,645259,2761,78
10-06-20251.505.95564,6375,0060,88561,84
09-06-20251.481.02470,4970,4959,178462,55
06-06-2025898.34855,5162,1253,1759,41
05-06-2025966.12660,6160,7950,526252,86
04-06-2025595.40862,897563,760656,9862,14
03-06-2025740.91868,861271,0062,0062,82
02-06-2025599.15263,3866,8858,3165,31
30-05-20251.273.52764,8468,9161,2464,65
29-05-20251.120.84893,1896,107873,7774,60
28-05-20251.002.76485,4196,5380,1091,30
27-05-20251.186.10988,0093,5077,0193,24
23-05-20251.812.56869,6392,8368,094784,55
22-05-20253.327.93550,4194,0749,9985,255
21-05-2025647.30754,3058,7748,827749,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?