K&F Growth Acquisition Corp II

Koers

K&F Growth Acquisition Corp II 10,180 0,00 0,00% (20:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	293	10,18	10,18	10,18	10,18
11-08-2025	46.939	10,18	10,18	10,17	10,18
08-08-2025	1.939	10,19	10,19	10,18	10,18
07-08-2025	947.194	10,22	10,22	10,18	10,18
06-08-2025	123	10,19	10,19	10,19	10,19
05-08-2025	10.825	10,20	10,20	10,17	10,20
04-08-2025	16.101	10,20	10,20	10,19	10,19
01-08-2025	915.815	10,185	10,19	10,17	10,19
31-07-2025	2.101	10,19	10,19	10,18	10,1821
30-07-2025	102.392	10,18	10,18	10,18	10,18
29-07-2025	19.105	10,18	10,19	10,18	10,1823
28-07-2025	107	10,18	10,18	10,18	10,18
25-07-2025	315	10,175	10,19	10,175	10,19
24-07-2025	115	10,175	10,175	10,175	10,175
23-07-2025	1.126	10,16	10,1796	10,16	10,1796
22-07-2025	629	10,175	10,19	10,175	10,19
21-07-2025	7.564	10,15	10,19	10,15	10,19
18-07-2025	3.195	10,16	10,16	10,14	10,14
17-07-2025	78.305	10,16	10,20	10,16	10,18
16-07-2025	745	10,165	10,19	10,165	10,165
15-07-2025	82.157	10,20	10,20	10,17	10,17
14-07-2025	1.508	10,18	10,18	10,16	10,17
11-07-2025	3.535	10,17	10,18	10,17	10,175
10-07-2025	6.036	10,18	10,18	10,175	10,175
09-07-2025	25.924	10,18	10,18	10,17	10,175
08-07-2025	59.952	10,18	10,18	10,17	10,18
07-07-2025	4.860	10,18	10,18	10,17	10,18
03-07-2025	80.717	10,18	10,18	10,17	10,18
02-07-2025	61.702	10,17	10,175	10,16	10,17
01-07-2025	630	10,18	10,18	10,18	10,18
30-06-2025	4.576	10,15	10,15	10,15	10,18
27-06-2025	16.232	10,17	10,20	10,17	10,18
26-06-2025	710	10,1799	10,18	10,17	10,18
25-06-2025	4.924	10,18	10,18	10,14	10,17
24-06-2025	77.442	10,17	10,18	10,17	10,18
23-06-2025	502.242	10,15	10,17	10,14	10,17
20-06-2025	5.413	10,15	10,151	10,15	10,151
18-06-2025	803.072	10,145	10,16	10,145	10,15
17-06-2025	43.664	10,14	10,145	10,14	10,145
16-06-2025	41.762	10,13	10,145	10,13	10,145