Close sub menu
Newton Golf Company Inc
Koers
Newton Golf Company Inc 1,8598 +0,38 +25,66% (21:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025574.9121,581,60991,421,48
02-04-2025770.0371,691,851,631,72
01-04-20252.500.5142,122,131,631,75
31-03-202565.146.1881,732,531,722,09
28-03-2025771.0871,661,721,351,49
27-03-2025663.7491,741,831,651,73
26-03-202512.603.2131,631,951,631,83
25-03-2025556.0141,771,801,601,65
24-03-2025720.6281,851,851,721,73
21-03-2025835.5902,052,171,761,85
20-03-2025384.6302,102,352,002,01
19-03-2025922.7532,082,331,922,24
18-03-20251.920.2371,972,391,702,26
17-03-20252.694.9722,062,671,761,98
14-03-20251.450.484.9403,603,7052,7063,00
13-03-202510.973.819.7605,7276,4053,9874,20
12-03-2025691.864.5603,1474,1163,1473,24
11-03-20251.091.520.2403,5853,6392,703,21
10-03-2025229.443.3905,2985,3944,6564,803
07-03-2025321.232.8605,315,404,955,298
06-03-2025723.283.6805,4666,0664,805,31
05-03-20252.772.303.5104,5516,2974,4555,253
04-03-20252.095.124.2803,7175,18973,3514,566
03-03-20254.845.493.8003,907,21473,065,70
28-02-20251.746.423.2706,607,9566,0066,258
27-02-2025590.775.57015,72918,6012,0012,18
26-02-2025144.029.28018,93322,01118,20721,963
25-02-202567.432.29021,9022,2018,3019,662
24-02-2025140.309.19021,69926,67620,53222,269
21-02-2025181.441.62023,1024,44718,50119,875
20-02-202575.615.24024,18327,25523,2524,03
19-02-202597.460.04024,81927,6022,21225,26
18-02-2025204.041.10028,66231,79722,2025,20
14-02-20253.942.765.03018,9040,2016,99826,64
13-02-2025121.827.00019,4722,2016,9817,862
12-02-20252.189.331.72015,44125,5013,8022,143
11-02-202552.963.02012,21612,51910,50611,958
10-02-2025106.882.38015,0015,6011,12112,30
07-02-202580.768.07016,8017,0512513,5013,98
06-02-202559.812.71019,49719,8317,07917,403
05-02-202587.358.50017,84722,1334316,8920,277
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?