Close sub menu
Newton Golf Company Inc
Koers
Newton Golf Company Inc 1,940 +0,08 +4,30% (16:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025345.8731,791,86591,68021,86
23-04-2025331.6891,831,92831,751,78
22-04-2025345.3241,891,951,831,85
21-04-2025382.1412,072,101,841,88
17-04-2025435.8211,882,031,861,94
16-04-2025397.7351,901,901,751,83
15-04-2025509.6491,891,89991,771,81
14-04-2025894.8991,852,081,851,89
11-04-2025671.1991,922,0381,841,85
10-04-2025999.5152,342,451,86011,97
09-04-20251.550.5992,512,5412,002,36
08-04-20253.654.7963,1153,352,402,53
07-04-202560.973.8812,3753,502,312,82
04-04-20252.671.3661,671,991,551,886
03-04-2025574.9121,581,60991,421,48
02-04-2025770.0371,691,851,631,72
01-04-20252.500.5142,122,131,631,75
31-03-202565.146.1881,732,531,722,09
28-03-2025771.0871,661,721,351,49
27-03-2025663.7491,741,831,651,73
26-03-202512.603.2131,631,951,631,83
25-03-2025556.0141,771,801,601,65
24-03-2025720.6281,851,851,721,73
21-03-2025835.5902,052,171,761,85
20-03-2025384.6302,102,352,002,01
19-03-2025922.7532,082,331,922,24
18-03-20251.920.2371,972,391,702,26
17-03-20252.694.9722,062,671,761,98
14-03-20251.450.484.9403,603,7052,7063,00
13-03-202510.973.819.7605,7276,4053,9874,20
12-03-2025691.864.5603,1474,1163,1473,24
11-03-20251.091.520.2403,5853,6392,703,21
10-03-2025229.443.3905,2985,3944,6564,803
07-03-2025321.232.8605,315,404,955,298
06-03-2025723.283.6805,4666,0664,805,31
05-03-20252.772.303.5104,5516,2974,4555,253
04-03-20252.095.124.2803,7175,18973,3514,566
03-03-20254.845.493.8003,907,21473,065,70
28-02-20251.746.423.2706,607,9566,0066,258
27-02-2025590.775.57015,72918,6012,0012,18
26-02-2025144.029.28018,93322,01118,20721,963
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?