Close sub menu
Digi Power X Inc
Koers
Digi Power X Inc 1,510 +0,05 +3,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025399.4091,471,5651,4221,51
05-06-2025962.9921,531,611,42011,46
04-06-2025489.3011,521,54991,491,51
03-06-2025830.4891,371,551,361,52
02-06-2025825.1221,251,401,181,36
30-05-2025442.8671,331,361,261,27
29-05-2025310.6891,371,471,32261,35
28-05-2025396.3321,4151,461,361,37
27-05-20251.065.3271,581,581,431,46
23-05-20253.170.3651,411,661,411,58
22-05-202526.785.7251,601,641,161,41
21-05-2025311.4551,611,641,421,45
20-05-2025172.0081,571,671,521,57
19-05-2025481.9241,6751,721,57011,68
16-05-2025251.3891,451,651,431,63
15-05-2025128.1421,471,471,321,38
14-05-2025110.6001,501,54771,341,38
13-05-2025119.4081,441,511,441,50
12-05-2025117.3811,511,541,401,47
09-05-2025202.9261,4851,541,411,50
08-05-2025232.8081,361,491,361,49
07-05-2025274.3431,361,4251,291,34
06-05-2025206.6641,351,461,321,39
05-05-2025132.8281,421,421,311,34
02-05-2025262.8851,451,461,351,40
01-05-2025439.1331,361,451,331,42
30-04-2025304.5821,301,361,201,35
29-04-2025598.8851,221,361,171,29
28-04-2025482.2021,111,261,08051,19
25-04-2025561.6241,021,170,96561,15
24-04-2025432.4340,901,040,871,03
23-04-2025726.4591,001,020,8710,905
22-04-20251.408.2950,87761,010,850,93
21-04-202537.592.5220,9391,700,890,9111
17-04-2025511.8971,161,160,88110,8811
16-04-2025177.3311,051,1351,011,115
15-04-2025193.2921,001,100,9240,981
14-04-202560.1290,971,0750,961,03
11-04-2025207.8320,971,16870,910,96
10-04-2025223.2251,031,090,9520,98
09-04-2025205.6030,901,060,901,02
08-04-2025148.6190,9841,190,9020,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?