Close sub menu
Marketdesk Focused U.S. Momentum ETF
Koers
Marketdesk Focused U.S. Momentum ETF 26,710 +0,03 +0,12% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202559326,759726,759726,6726,6903
17-07-202586726,5126,65926,5126,659
16-07-20256.52526,2626,3026,02126,2981
15-07-202558926,5326,5326,233826,2338
14-07-202525826,4526,482526,4526,4825
11-07-20259.33926,36526,3826,2626,32
10-07-202510.32526,520426,6126,520426,5242
09-07-20257.87426,5526,5526,446726,5187
08-07-20258.82626,5626,5726,45226,452
07-07-202536.95726,7026,7926,5126,5714
03-07-20253.13726,690326,8126,690326,78
02-07-202514.37426,2126,3826,2126,4707
01-07-202512.17026,6326,6326,2326,3367
30-06-202521.46626,5026,7026,47526,6728
27-06-20259.06926,3726,523626,36426,39
26-06-20251.13426,3426,3826,339926,3674
25-06-20252.23926,169526,169526,1126,1111
24-06-20252.15226,119626,3326,119626,2993
23-06-20251.86826,0426,124325,9426,1243
20-06-202513.50926,1226,1225,829925,8299
18-06-20256.30625,930426,0225,853925,8539
17-06-20252.76025,949425,9525,8225,8788
16-06-20257.59426,099126,1625,9625,9646
13-06-202511.11225,8926,0625,8125,91
12-06-20251.00525,8525,9825,845925,9658
11-06-202535.86825,6725,8325,6725,78
10-06-20255.86725,7925,7925,5225,562
09-06-202516.28025,7125,9225,7125,80
06-06-20258.21625,9926,0525,93326,05
05-06-202537.57525,8925,9425,7825,85
04-06-202515.30525,9126,0025,866925,8669
03-06-20259.64525,8325,9925,77525,9524
02-06-20254.13525,6425,9225,6425,8887
30-05-20253.65725,5525,835425,5525,68
29-05-20255.38125,4625,5725,459925,5385
28-05-2025216.99625,6925,6925,5425,54
27-05-20253.15025,6025,7225,6025,7152
23-05-20253.01325,4725,6125,4725,60
22-05-20253.07425,6125,6125,4325,4321
21-05-20257.22225,6725,799225,635725,6357
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?