Close sub menu
Marketdesk Focused U.S. Momentum ETF
Koers
Marketdesk Focused U.S. Momentum ETF 26,390 +0,06 +0,24% (20:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20259.06926,3726,523626,36426,4307
26-06-20251.13426,3426,3826,339926,3674
25-06-20252.23926,169526,169526,1126,1111
24-06-20252.15226,119626,3326,119626,2993
23-06-20251.86826,0426,124325,9426,1243
20-06-202513.50926,1226,1225,829925,8299
18-06-20256.30625,930426,0225,853925,8539
17-06-20252.76025,949425,9525,8225,8788
16-06-20257.59426,099126,1625,9625,9646
13-06-202511.11225,8926,0625,8125,91
12-06-20251.00525,8525,9825,845925,9658
11-06-202535.86825,6725,8325,6725,78
10-06-20255.86725,7925,7925,5225,562
09-06-202516.28025,7125,9225,7125,80
06-06-20258.21625,9926,0525,93326,05
05-06-202537.57525,8925,9425,7825,85
04-06-202515.30525,9126,0025,866925,8669
03-06-20259.64525,8325,9925,77525,9524
02-06-20254.13525,6425,9225,6425,8887
30-05-20253.65725,5525,835425,5525,68
29-05-20255.38125,4625,5725,459925,5385
28-05-2025216.99625,6925,6925,5425,54
27-05-20253.15025,6025,7225,6025,7152
23-05-20253.01325,4725,6125,4725,60
22-05-20253.07425,6125,6125,4325,4321
21-05-20257.22225,6725,799225,635725,6357
20-05-20252.09425,8525,8725,7925,8331
19-05-20257.90925,689625,8625,689625,8219
16-05-20254.33925,5025,7125,5025,6302
15-05-202517.00825,03525,3625,03525,3545
14-05-20254.66524,9624,9624,8224,82
13-05-20253.13725,1525,2024,987924,9879
12-05-20252.60325,4225,4224,9325,1416
09-05-20251.72825,4325,442825,4325,4301
08-05-20255.06725,7225,769925,5125,51
07-05-202511.90425,7625,8625,7025,7754
06-05-20252.69825,5125,6425,5125,57
05-05-20256.80225,3725,6525,3725,57
02-05-202523.57925,4825,5825,4425,47
01-05-20259.55625,150825,34525,150825,204
30-04-202517.19124,8325,37524,8325,2613
29-04-202519.78624,78525,0224,7725,0007
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?