Marketdesk Focused U.S. Momentum ETF | Historie | Het Financieele Dagblad

Marketdesk Focused U.S. Momentum ETF

Koers

Marketdesk Focused U.S. Momentum ETF 24,020 -1,44 -5,66% (21:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	125.210	25,5066	25,6501	25,45	25,4609
02-04-2025	17.299	25,4287	25,60	25,4097	25,5965
01-04-2025	1.408	25,50	25,60	25,38	25,5012
31-03-2025	1.367	25,13	25,5031	25,13	25,5031
28-03-2025	2.436	25,37	25,37	25,1798	25,22
27-03-2025	150.239	25,42	25,70	25,42	25,596
26-03-2025	11.048	25,65	25,71	25,48	25,565
25-03-2025	82.458	25,53	25,59	25,513	25,513
24-03-2025	2.299	25,35	25,50	25,348	25,4949
21-03-2025	4.140	24,98	25,1298	24,98	25,0813
20-03-2025	4.839	25,14	25,36	25,12	25,1999

Powered by Infront