Close sub menu
Coreweave Inc
Koers
Coreweave Inc 140,160 +5,11 +3,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202523.229.931144,87148,79138,59140,16
05-06-202550.952.812156,00157,46132,80135,05
04-06-202555.448.739155,875166,63144,30163,10
03-06-202553.920.713125,30150,88124,70150,48
02-06-202526.269.135116,295123,66114,00120,20
30-05-202523.532.827109,125111,95104,90111,31508
29-05-202538.642.738123,50130,76105,53105,55
28-05-202527.833.909123,75123,75113,00116,15
27-05-202538.031.965109,37125,02107,975123,97
23-05-202531.097.56298,00106,7997,10102,6779
22-05-202561.046.931112,14116,538899,51100,16
21-05-202561.681.57089,46109,4989,30107,39
20-05-202534.752.40189,6796,349983,30590,24
19-05-202533.360.50476,9088,9076,0886,59
16-05-202542.983.95768,07584,0067,5580,30
15-05-202536.202.10368,8772,9761,3365,77
14-05-202523.174.53066,043868,5064,0067,46
13-05-202510.125.90757,6064,8757,3263,26
12-05-202510.619.00554,3059,4452,9058,49
09-05-20257.948.87555,9656,8250,1851,37
08-05-20256.263.98854,7155,7052,7755,00
07-05-20255.937.14954,9154,9151,4053,60
06-05-20259.644.38049,3654,83249,060854,295
05-05-20256.432.30150,42952,7849,7051,01
02-05-20259.199.61746,93951,8245,8051,57
01-05-202513.001.61347,02548,3544,0344,32
30-04-20256.100.18741,0041,509939,5041,30
29-04-202510.493.58142,3546,4541,010142,82
28-04-20255.194.55642,0143,3339,7842,02
25-04-20258.765.61141,9544,3640,9041,54
24-04-20259.376.66242,5543,5038,8041,77
23-04-20257.651.46742,07543,94840,1641,62
22-04-20259.589.26436,9839,6136,0038,51
21-04-20258.116.22138,6238,638833,51535,415
17-04-20254.844.58741,0541,6338,3539,09
16-04-20257.206.79040,16540,8438,264140,73
15-04-20256.841.32643,5644,739940,000340,78
14-04-20254.826.99246,79546,8542,4043,61
11-04-20255.579.52942,5044,8841,0243,75
10-04-20259.404.30546,89546,9941,844342,20
09-04-202517.229.73343,72549,8839,12114848,77
08-04-202513.657.22854,14554,8042,3643,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?