Close sub menu
Coreweave Inc
Koers
Coreweave Inc 159,990 +1,91 +1,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202517.437.622160,13167,88158,20159,99
26-06-202517.009.603164,15165,99152,8892158,08
25-06-202517.830.203178,02180,25157,90159,50
24-06-202518.343.573176,37183,98171,2301172,62
23-06-202526.820.738183,32183,53159,00173,68
20-06-202531.258.711171,82187,00168,85183,84
18-06-202519.866.363173,33176,75165,55170,00
17-06-202532.381.794156,98175,38155,80171,93
16-06-202519.757.072148,60158,50143,48158,50
13-06-202516.515.242143,24154,4999142,50147,19
12-06-202515.249.046153,70154,80142,50148,97
11-06-202525.772.813160,01166,03145,50149,70
10-06-202524.264.349156,235158,30149,00154,90
09-06-202529.451.693147,80163,29144,1367162,10
06-06-202523.229.931144,87148,79138,59140,16
05-06-202550.952.812156,00157,46132,80135,05
04-06-202555.448.739155,875166,63144,30163,10
03-06-202553.920.713125,30150,88124,70150,48
02-06-202526.269.135116,295123,66114,00120,20
30-05-202523.532.827109,125111,95104,90111,31508
29-05-202538.642.738123,50130,76105,53105,55
28-05-202527.833.909123,75123,75113,00116,15
27-05-202538.031.965109,37125,02107,975123,97
23-05-202531.097.56298,00106,7997,10102,6779
22-05-202561.046.931112,14116,538899,51100,16
21-05-202561.681.57089,46109,4989,30107,39
20-05-202534.752.40189,6796,349983,30590,24
19-05-202533.360.50476,9088,9076,0886,59
16-05-202542.983.95768,07584,0067,5580,30
15-05-202536.202.10368,8772,9761,3365,77
14-05-202523.174.53066,043868,5064,0067,46
13-05-202510.125.90757,6064,8757,3263,26
12-05-202510.619.00554,3059,4452,9058,49
09-05-20257.948.87555,9656,8250,1851,37
08-05-20256.263.98854,7155,7052,7755,00
07-05-20255.937.14954,9154,9151,4053,60
06-05-20259.644.38049,3654,83249,060854,295
05-05-20256.432.30150,42952,7849,7051,01
02-05-20259.199.61746,93951,8245,8051,57
01-05-202513.001.61347,02548,3544,0344,32
30-04-20256.100.18741,0041,509939,5041,30
29-04-202510.493.58142,3546,4541,010142,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?