Close sub menu
Coreweave Inc
Koers
Coreweave Inc 123,020 -9,19 -6,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202512.863.607132,52132,52122,19123,02
17-07-202512.204.698141,37141,37131,34132,21
16-07-202510.875.592143,15146,99139,02143,04
15-07-202517.316.206144,24146,75140,05140,59
14-07-202511.432.878130,38135,67129,99132,375
11-07-202515.721.936132,925136,3599125,67125,84
10-07-202516.519.457152,80153,50136,01138,29
09-07-20259.572.204155,15156,47149,70153,05
08-07-202512.024.644159,345160,42148,75151,45
07-07-202512.665.695161,18163,66155,26159,70
03-07-202510.442.374155,00166,22153,55165,07721
02-07-20258.458.199152,81158,72151,26151,77
01-07-202510.913.502162,78162,78154,90155,94
30-06-202513.731.846163,31173,349160,46163,06
27-06-202517.437.622160,13167,88158,20159,99
26-06-202517.009.603164,15165,99152,8892158,08
25-06-202517.830.203178,02180,25157,90159,50
24-06-202518.343.573176,37183,98171,2301172,62
23-06-202526.820.738183,32183,53159,00173,68
20-06-202531.258.711171,82187,00168,85183,84
18-06-202519.866.363173,33176,75165,55170,00
17-06-202532.381.794156,98175,38155,80171,93
16-06-202519.757.072148,60158,50143,48158,50
13-06-202516.515.242143,24154,4999142,50147,19
12-06-202515.249.046153,70154,80142,50148,97
11-06-202525.772.813160,01166,03145,50149,70
10-06-202524.264.349156,235158,30149,00154,90
09-06-202529.451.693147,80163,29144,1367162,10
06-06-202523.229.931144,87148,79138,59140,16
05-06-202550.952.812156,00157,46132,80135,05
04-06-202555.448.739155,875166,63144,30163,10
03-06-202553.920.713125,30150,88124,70150,48
02-06-202526.269.135116,295123,66114,00120,20
30-05-202523.532.827109,125111,95104,90111,31508
29-05-202538.642.738123,50130,76105,53105,55
28-05-202527.833.909123,75123,75113,00116,15
27-05-202538.031.965109,37125,02107,975123,97
23-05-202531.097.56298,00106,7997,10102,6779
22-05-202561.046.931112,14116,538899,51100,16
21-05-202561.681.57089,46109,4989,30107,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?