Close sub menu
Microchip Technology Inc
Koers
Microchip Technology Inc 68,540 +0,17 +0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20258.69068,7268,9968,2968,54
17-07-2025181.74867,7168,3767,6068,37
16-07-20254.96367,01568,3566,4268,13
15-07-20256.02969,0269,0267,2567,25
14-07-20255.58467,2368,4467,1367,13
11-07-202510.96069,4269,4267,9068,13
10-07-20251.233.21168,8070,799968,8069,29
09-07-202574.85269,5269,59568,6068,74
08-07-202568.59167,2569,42567,2568,76
07-07-202530.22567,0967,9566,4766,47
03-07-202555.23069,1569,1967,7867,79
02-07-202527.49066,468768,40566,3468,30
01-07-2025134.13466,4367,8865,7067,42
30-06-2025839.34164,4668,30564,4666,64
27-06-20258.71165,4866,5764,9265,30
26-06-2025188.79365,1066,3265,1065,76
25-06-2025224.96566,1966,6164,8666,44
24-06-202535.34864,5265,9064,5265,53
23-06-202567.73865,3465,4364,0064,00
20-06-202517.23563,4065,0263,1864,42
18-06-20258.65963,4864,63563,2063,35
17-06-202549.56263,7863,9463,0263,41
16-06-202521.32961,9463,8261,9463,82
13-06-202548.39362,1362,9661,207362,30
12-06-202514.94964,05564,3163,2963,38
11-06-20252.764.54564,9465,5864,2164,46
10-06-202551.23063,6865,9263,6864,48
09-06-202557.57362,4864,38562,1463,39
06-06-202518.47261,1162,9861,1161,66
05-06-2025189.02161,8862,2260,0160,57
04-06-2025195.99161,0261,4260,0861,09
03-06-202532.35657,0660,6257,0660,59
02-06-202537.80855,21557,6055,0757,11
30-05-2025150.38456,1156,5654,20555,33
29-05-20254.00457,4757,5455,9956,22
28-05-202594.84657,4557,4555,7355,73
27-05-202570.54957,0057,2956,2056,78
23-05-202558.67653,4555,3153,4554,86
22-05-2025483.05657,5058,6856,3256,32
21-05-202514.71458,1158,4756,9457,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?