ISHARES IBONDS DEC 2035 TERM TREASURY ETF

Koers

ISHARES IBONDS DEC 2035 TERM TREASURY ETF 25,310 -0,10 -0,37% (20:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	25.876	25,391	25,4088	25,365	25,405
17-04-2026	41.692	25,405	25,44	25,39	25,415
16-04-2026	37.619	25,34	25,35	25,26	25,28
15-04-2026	37.446	25,36	25,36	25,31	25,325
14-04-2026	22.971	25,30	25,385	25,285	25,385
13-04-2026	54.625	25,24	25,295	25,21	25,2928
10-04-2026	20.254	25,27	25,2883	25,23	25,26
09-04-2026	35.439	25,27	25,34	25,23	25,29
08-04-2026	29.088	25,37	25,37	25,27	25,305
07-04-2026	99.961	25,20	25,24	25,1184	25,23
06-04-2026	513.616	25,18	25,215	25,15	25,185
02-04-2026	12.926	25,16	25,26	25,16	25,245
01-04-2026	75.720	25,205	25,24	25,18	25,19
31-03-2026	33.933	25,3077	25,335	25,25	25,3036
30-03-2026	16.336	25,20	25,265	25,20	25,235
27-03-2026	61.240	24,98	25,0941	24,98	25,06
26-03-2026	291.866	25,17	25,20	25,06	25,065
25-03-2026	13.039	25,23	25,265	25,215	25,2553
24-03-2026	58.365	25,095	25,18	25,065	25,1272
23-03-2026	132.119	25,17	25,27	25,14	25,225
20-03-2026	58.505	25,24	25,25	25,125	25,1381
19-03-2026	31.308	25,30	25,405	25,30	25,375
18-03-2026	26.380	25,445	25,4652	25,365	25,365
17-03-2026	12.044	25,48	25,505	25,465	25,485
16-03-2026	14.821	25,415	25,4483	25,41	25,435
13-03-2026	52.485	25,385	25,3966	25,305	25,32
12-03-2026	61.013	25,39	25,415	25,34	25,355
11-03-2026	47.024	25,495	25,50	25,415	25,435
10-03-2026	11.716	25,62	25,645	25,55	25,56
09-03-2026	2.302	25,52	25,655	25,52	25,645
06-03-2026	2.209	25,49	25,61	25,49	25,565
05-03-2026	1.506	25,55	25,59	25,55	25,58
04-03-2026	489	25,70	25,70	25,665	25,665
03-03-2026	560	25,62	25,72	25,62	25,71
02-03-2026	199.692	25,82	25,82	25,705	25,74
27-02-2026	678	25,95	25,985	25,95	25,985
26-02-2026	2.332	25,83	25,88	25,83	25,88
25-02-2026	7.791	25,79	25,825	25,79	25,8041
24-02-2026	925	25,82	25,835	25,8161	25,8161
23-02-2026	6.120	25,77	25,855	25,77	25,83