ISHARES IBONDS DEC 2035 TERM TREASURY ETF

Koers

ISHARES IBONDS DEC 2035 TERM TREASURY ETF 25,480 -0,08 -0,29% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	28.266	25,53	25,5447	25,4794	25,48
30-12-2025	15.226	25,55	25,58	25,535	25,555
29-12-2025	57.006	25,59	25,9099	25,56	25,60
26-12-2025	20.456	25,57	25,57	25,52	25,548
24-12-2025	18.501	25,50	25,53	25,4814	25,5251
23-12-2025	37.403	25,40	25,47	25,395	25,465
22-12-2025	35.047	25,47	25,4799	25,445	25,46
19-12-2025	180.467	25,51	25,53	25,48	25,49
18-12-2025	37.391	25,6255	25,63	25,59	25,625
17-12-2025	263.009	25,53	25,555	25,52	25,555
16-12-2025	70.286	25,47	25,56	25,46	25,56
15-12-2025	308.847	25,5199	25,5199	25,4621	25,48
12-12-2025	8.367	25,46	25,46	25,44	25,4575
11-12-2025	17.087	25,58	25,5883	25,525	25,5258
10-12-2025	13.002	25,47	25,535	25,4501	25,5252
09-12-2025	21.583	25,51	25,51	25,44	25,445
08-12-2025	121.573	25,5277	25,53	25,44	25,485
05-12-2025	11.280	25,58	25,59	25,53	25,5352
04-12-2025	121.835	25,63	25,64	25,59	25,595
03-12-2025	12.571	25,67	25,69	25,64	25,685
02-12-2025	13.705	25,63	25,64	25,58	25,619
01-12-2025	15.262	25,63	25,63	25,60	25,6058
28-11-2025	12.532	25,85	25,86	25,80	25,83
26-11-2025	6.738	25,80	25,88	25,80	25,8737
25-11-2025	8.397	25,83	25,87	25,82	25,845
24-11-2025	15.507	25,77	25,785	25,7488	25,775
21-11-2025	9.241	25,7142	25,74	25,695	25,727
20-11-2025	25.256	25,60	25,67	25,595	25,67
19-11-2025	19.621	25,61	25,63	25,57	25,60
18-11-2025	35.028	25,65	25,65	25,575	25,595
17-11-2025	25.261	25,5501	25,5751	25,55	25,56
14-11-2025	38.489	25,66	25,66	25,53	25,53
13-11-2025	26.310	25,61	25,63	25,58	25,5846
12-11-2025	21.937	25,64	25,67	25,6392	25,6629
11-11-2025	7.467	25,63	25,762	25,63	25,6449
10-11-2025	19.282	25,57	25,58	25,55	25,555
07-11-2025	5.893	25,58	25,63	25,58	25,60
06-11-2025	18.665	25,58	25,61	25,58	25,59
05-11-2025	12.211	25,495	25,495	25,44	25,455
04-11-2025	14.402	25,5703	25,62	25,57	25,5947
03-11-2025	15.037	25,52	25,57	25,50	25,5504