ISHARES IBONDS DEC 2035 TERM TREASURY ETF

Koers

ISHARES IBONDS DEC 2035 TERM TREASURY ETF 24,995 -- -- (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	68.564	24,995	25,00	24,945	24,98
12-05-2026	34.802	25,03	25,03	24,99	24,99
11-05-2026	34.658	25,15	25,15	25,0836	25,09
08-05-2026	59.605	25,19	25,1996	25,16	25,175
07-05-2026	96.404	25,24	25,24	25,10	25,10
06-05-2026	64.789	25,16	25,19	25,1559	25,19
05-05-2026	90.765	25,05	25,0799	25,05	25,06
04-05-2026	62.796	25,07	25,07	24,9844	25,015
01-05-2026	26.260	25,09	25,19	25,085	25,12
30-04-2026	81.283	25,1694	25,18	25,13	25,1366
29-04-2026	54.319	25,16	25,16	25,10	25,1128
28-04-2026	2.121.250	25,22	25,23	25,19	25,225
27-04-2026	36.830	25,275	25,30	25,23	25,255
24-04-2026	36.049	25,23	25,32	25,22	25,315
23-04-2026	25.120	25,32	25,33	25,215	25,265
22-04-2026	25.449	25,35	25,35	25,30	25,305
21-04-2026	26.509	25,34	25,3599	25,275	25,2808
20-04-2026	25.876	25,391	25,4088	25,365	25,405
17-04-2026	41.692	25,405	25,44	25,39	25,415
16-04-2026	37.619	25,34	25,35	25,26	25,28
15-04-2026	37.446	25,36	25,36	25,31	25,325
14-04-2026	22.971	25,30	25,385	25,285	25,385
13-04-2026	54.625	25,24	25,295	25,21	25,2928
10-04-2026	20.254	25,27	25,2883	25,23	25,26
09-04-2026	35.439	25,27	25,34	25,23	25,29
08-04-2026	29.088	25,37	25,37	25,27	25,305
07-04-2026	99.961	25,20	25,24	25,1184	25,23
06-04-2026	513.616	25,18	25,215	25,15	25,185
02-04-2026	12.926	25,16	25,26	25,16	25,245
01-04-2026	75.720	25,205	25,24	25,18	25,19
31-03-2026	33.933	25,3077	25,335	25,25	25,3036
30-03-2026	16.336	25,20	25,265	25,20	25,235
27-03-2026	61.240	24,98	25,0941	24,98	25,06
26-03-2026	291.866	25,17	25,20	25,06	25,065
25-03-2026	13.039	25,23	25,265	25,215	25,2553
24-03-2026	58.365	25,095	25,18	25,065	25,1272
23-03-2026	132.119	25,17	25,27	25,14	25,225
20-03-2026	58.505	25,24	25,25	25,125	25,1381
19-03-2026	31.308	25,30	25,405	25,30	25,375
18-03-2026	26.380	25,445	25,4652	25,365	25,365
17-03-2026	12.044	25,48	25,505	25,465	25,485
16-03-2026	14.821	25,415	25,4483	25,41	25,435