ISHARES IBONDS DEC 2035 TERM TREASURY ETF

Koers

ISHARES IBONDS DEC 2035 TERM TREASURY ETF 25,735 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	40.386	25,69	25,745	25,69	25,74
18-02-2026	35.338	25,72	25,735	25,71	25,715
17-02-2026	127.923	25,77	25,795	25,76	25,765
13-02-2026	238.988	25,75	25,775	25,735	25,765
12-02-2026	46.719	25,54	25,666	25,54	25,6624
11-02-2026	23.337	25,48	25,545	25,48	25,495
10-02-2026	8.166	25,54	25,565	25,54	25,565
09-02-2026	25.855	25,44	25,4585	25,41	25,455
06-02-2026	47.776	25,45	25,45	25,395	25,435
05-02-2026	26.501	25,36	25,4466	25,355	25,445
04-02-2026	36.532	25,27	25,30	25,27	25,285
03-02-2026	235.742	25,245	25,30	25,245	25,30
02-02-2026	16.757	25,272	25,30	25,27	25,275
30-01-2026	242.497	25,41	25,438	25,3921	25,415
29-01-2026	19.127	25,3897	25,51	25,3897	25,435
28-01-2026	38.343	25,42	25,45	25,37	25,3954
27-01-2026	112.608	25,45	25,52	25,4161	25,4161
26-01-2026	82.811	25,46	25,48	25,4521	25,47
23-01-2026	19.313	25,38	25,4299	25,3658	25,42
22-01-2026	104.763	25,34	25,40	25,335	25,40
21-01-2026	22.322	25,33	25,385	25,3086	25,3809
20-01-2026	37.162	25,29	25,34	25,29	25,31
16-01-2026	18.889	25,4898	25,49	25,394	25,42
15-01-2026	39.618	25,59	25,59	25,527	25,53
14-01-2026	23.513	25,55	25,59	25,55	25,58
13-01-2026	61.746	25,53	25,54	25,495	25,51
12-01-2026	23.919	25,50	25,51	25,4599	25,485
09-01-2026	25.965	25,46	25,5246	25,46	25,52
08-01-2026	35.784	25,4898	25,52	25,4745	25,49
07-01-2026	11.103	25,57	25,57	25,515	25,56
06-01-2026	18.947	25,485	25,50	25,44	25,50
05-01-2026	26.138	25,49	25,53	25,4799	25,52
02-01-2026	10.075	25,50	25,50	25,4337	25,46
31-12-2025	28.266	25,53	25,5447	25,4794	25,48
30-12-2025	15.226	25,55	25,58	25,535	25,555
29-12-2025	57.006	25,59	25,9099	25,56	25,60
26-12-2025	20.456	25,57	25,57	25,52	25,548
24-12-2025	18.501	25,50	25,53	25,4814	25,5251
23-12-2025	37.403	25,40	25,47	25,395	25,465
22-12-2025	35.047	25,47	25,4799	25,445	25,46