ISHARES IBONDS DEC 2035 TERM TREASURY ETF

Koers

ISHARES IBONDS DEC 2035 TERM TREASURY ETF 25,415 -0,02 -0,08% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	19.127	25,3897	25,51	25,3897	25,435
28-01-2026	38.343	25,42	25,45	25,37	25,3954
27-01-2026	112.608	25,45	25,52	25,4161	25,4161
26-01-2026	82.811	25,46	25,48	25,4521	25,47
23-01-2026	19.313	25,38	25,4299	25,3658	25,42
22-01-2026	104.763	25,34	25,40	25,335	25,40
21-01-2026	22.322	25,33	25,385	25,3086	25,3809
20-01-2026	37.162	25,29	25,34	25,29	25,31
16-01-2026	18.889	25,4898	25,49	25,394	25,42
15-01-2026	39.618	25,59	25,59	25,527	25,53
14-01-2026	23.513	25,55	25,59	25,55	25,58
13-01-2026	61.746	25,53	25,54	25,495	25,51
12-01-2026	23.919	25,50	25,51	25,4599	25,485
09-01-2026	25.965	25,46	25,5246	25,46	25,52
08-01-2026	35.784	25,4898	25,52	25,4745	25,49
07-01-2026	11.103	25,57	25,57	25,515	25,56
06-01-2026	18.947	25,485	25,50	25,44	25,50
05-01-2026	26.138	25,49	25,53	25,4799	25,52
02-01-2026	10.075	25,50	25,50	25,4337	25,46
31-12-2025	28.266	25,53	25,5447	25,4794	25,48
30-12-2025	15.226	25,55	25,58	25,535	25,555
29-12-2025	57.006	25,59	25,9099	25,56	25,60
26-12-2025	20.456	25,57	25,57	25,52	25,548
24-12-2025	18.501	25,50	25,53	25,4814	25,5251
23-12-2025	37.403	25,40	25,47	25,395	25,465
22-12-2025	35.047	25,47	25,4799	25,445	25,46
19-12-2025	180.467	25,51	25,53	25,48	25,49
18-12-2025	37.391	25,6255	25,63	25,59	25,625
17-12-2025	263.009	25,53	25,555	25,52	25,555
16-12-2025	70.286	25,47	25,56	25,46	25,56
15-12-2025	308.847	25,5199	25,5199	25,4621	25,48
12-12-2025	8.367	25,46	25,46	25,44	25,4575
11-12-2025	17.087	25,58	25,5883	25,525	25,5258
10-12-2025	13.002	25,47	25,535	25,4501	25,5252
09-12-2025	21.583	25,51	25,51	25,44	25,445
08-12-2025	121.573	25,5277	25,53	25,44	25,485
05-12-2025	11.280	25,58	25,59	25,53	25,5352
04-12-2025	121.835	25,63	25,64	25,59	25,595
03-12-2025	12.571	25,67	25,69	25,64	25,685
02-12-2025	13.705	25,63	25,64	25,58	25,619
01-12-2025	15.262	25,63	25,63	25,60	25,6058