ISHARES IBONDS DEC 2035 TERM TREASURY ETF

Koers

ISHARES IBONDS DEC 2035 TERM TREASURY ETF 25,840 +0,07 +0,27% (21:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	8.397	25,83	25,87	25,82	25,845
24-11-2025	15.507	25,77	25,785	25,7488	25,775
21-11-2025	9.241	25,7142	25,74	25,695	25,727
20-11-2025	25.256	25,60	25,67	25,595	25,67
19-11-2025	19.621	25,61	25,63	25,57	25,60
18-11-2025	35.028	25,65	25,65	25,575	25,595
17-11-2025	25.261	25,5501	25,5751	25,55	25,56
14-11-2025	38.489	25,66	25,66	25,53	25,53
13-11-2025	26.310	25,61	25,63	25,58	25,5846
12-11-2025	21.937	25,64	25,67	25,6392	25,6629
11-11-2025	7.467	25,63	25,762	25,63	25,6449
10-11-2025	19.282	25,57	25,58	25,55	25,555
07-11-2025	5.893	25,58	25,63	25,58	25,60
06-11-2025	18.665	25,58	25,61	25,58	25,59
05-11-2025	12.211	25,495	25,495	25,44	25,455
04-11-2025	14.402	25,5703	25,62	25,57	25,5947
03-11-2025	15.037	25,52	25,57	25,50	25,5504
31-10-2025	12.355	25,69	25,69	25,65	25,66
30-10-2025	7.499	25,62	25,6688	25,62	25,655
29-10-2025	4.844	25,85	25,85	25,6879	25,6879
28-10-2025	8.261	25,84	25,88	25,84	25,8685
27-10-2025	9.604	25,79	25,86	25,78	25,84
24-10-2025	7.224	25,80	25,85	25,80	25,85
23-10-2025	12.174	25,85	25,86	25,81	25,83
22-10-2025	13.734	25,8737	25,92	25,865	25,915
21-10-2025	10.651	25,9098	25,9183	25,88	25,8951
20-10-2025	10.907	25,82	25,85	25,80	25,85
17-10-2025	3.566	25,78	25,81	25,7688	25,81
16-10-2025	6.286	25,71	25,86	25,71	25,845
15-10-2025	7.846	25,7601	25,78	25,70	25,7183
14-10-2025	3.228	25,7017	25,75	25,70	25,745
13-10-2025	3.845	25,71	25,71	25,643	25,68
10-10-2025	7.704	25,60	25,6905	25,5884	25,67
09-10-2025	6.699	25,49	25,51	25,4835	25,495
08-10-2025	38.802	25,54	25,56	25,50	25,515
07-10-2025	3.721	25,4724	25,55	25,4724	25,515
06-10-2025	4.199	25,52	25,52	25,445	25,445
03-10-2025	12.313	25,58	25,58	25,52	25,54
02-10-2025	11.540	25,55	25,59	25,55	25,5778
01-10-2025	12.141	25,57	26,00	25,505	25,54
30-09-2025	11.714	25,5999	25,60	25,5301	25,5301
29-09-2025	14.839	25,54	25,55	25,48	25,5391