ISHARES IBONDS DEC 2035 TERM TREASURY ETF

Koers

ISHARES IBONDS DEC 2035 TERM TREASURY ETF 25,560 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	15.037	25,52	25,57	25,50	25,5504
31-10-2025	12.355	25,69	25,69	25,65	25,66
30-10-2025	7.499	25,62	25,6688	25,62	25,655
29-10-2025	4.844	25,85	25,85	25,6879	25,6879
28-10-2025	8.261	25,84	25,88	25,84	25,8685
27-10-2025	9.604	25,79	25,86	25,78	25,84
24-10-2025	7.224	25,80	25,85	25,80	25,85
23-10-2025	12.174	25,85	25,86	25,81	25,83
22-10-2025	13.734	25,8737	25,92	25,865	25,915
21-10-2025	10.651	25,9098	25,9183	25,88	25,8951
20-10-2025	10.907	25,82	25,85	25,80	25,85
17-10-2025	3.566	25,78	25,81	25,7688	25,81
16-10-2025	6.286	25,71	25,86	25,71	25,845
15-10-2025	7.846	25,7601	25,78	25,70	25,7183
14-10-2025	3.228	25,7017	25,75	25,70	25,745
13-10-2025	3.845	25,71	25,71	25,643	25,68
10-10-2025	7.704	25,60	25,6905	25,5884	25,67
09-10-2025	6.699	25,49	25,51	25,4835	25,495
08-10-2025	38.802	25,54	25,56	25,50	25,515
07-10-2025	3.721	25,4724	25,55	25,4724	25,515
06-10-2025	4.199	25,52	25,52	25,445	25,445
03-10-2025	12.313	25,58	25,58	25,52	25,54
02-10-2025	11.540	25,55	25,59	25,55	25,5778
01-10-2025	12.141	25,57	26,00	25,505	25,54
30-09-2025	11.714	25,5999	25,60	25,5301	25,5301
29-09-2025	14.839	25,54	25,55	25,48	25,5391
26-09-2025	9.959	25,4703	25,5135	25,44	25,469
25-09-2025	2.726	25,45	25,49	25,45	25,48
24-09-2025	9.129	25,545	25,56	25,5381	25,55
23-09-2025	13.022	25,56	25,60	25,535	25,5953
22-09-2025	13.892	25,57	25,57	25,5247	25,525
19-09-2025	124.076	25,565	25,58	25,54	25,568
18-09-2025	2.850	25,55	25,60	25,55	25,5753
17-09-2025	9.633	25,74	25,826	25,665	25,665
16-09-2025	15.394	25,75	25,75	25,7001	25,7302
15-09-2025	20.299	25,73	25,7314	25,70	25,715
12-09-2025	12.045	25,6782	25,6792	25,64	25,675
11-09-2025	15.178	25,78	25,78	25,73	25,745
10-09-2025	10.376	25,67	25,76	25,6699	25,70
09-09-2025	17.611	25,663	25,663	25,61	25,61
08-09-2025	43.789	25,68	25,92	25,65	25,69
05-09-2025	43.640	25,60	25,645	25,595	25,597